UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2408 | 17085 | 17130 | 16950 | 17130 | 17035 | 60 | 625 | 4959 | 51 | 元/吨 | 2024-04-25 |
| 铅 | 2407 | 17030 | 17165 | 16970 | 17160 | 17065 | 65 | 17260 | 34318 | 4963 | 元/吨 | 2024-04-25 |
| 铅 | 2406 | 17095 | 17180 | 16985 | 17175 | 17075 | 70 | 47339 | 58734 | -3276 | 元/吨 | 2024-04-25 |
| 铅 | 2405 | 17060 | 17210 | 17010 | 17190 | 17110 | 55 | 1881 | 9665 | -682 | 元/吨 | 2024-04-25 |
| 铅 | 2504 | 16900 | 17005 | 16900 | 16990 | 16965 | 165 | 3 | 12 | 0 | 元/吨 | 2024-04-24 |
| 铅 | 2503 | 17600 | 17600 | 16775 | 16775 | 17325 | 565 | 3 | 96 | -1 | 元/吨 | 2024-04-24 |
| 铅 | 2502 | 17600 | 17600 | 16830 | 16975 | 17005 | 230 | 16 | 86 | 2 | 元/吨 | 2024-04-24 |
| 铅 | 2501 | 16975 | 16985 | 16900 | 16985 | 16945 | 170 | 10 | 144 | -2 | 元/吨 | 2024-04-24 |
| 铅 | 2412 | 17600 | 17600 | 16765 | 17015 | 16950 | 190 | 22 | 199 | 4 | 元/吨 | 2024-04-24 |
| 铅 | 2411 | 16865 | 17020 | 16850 | 16950 | 16940 | 175 | 19 | 133 | 4 | 元/吨 | 2024-04-24 |
| 铅 | 2410 | 16895 | 17010 | 16790 | 16950 | 16945 | 190 | 68 | 184 | 9 | 元/吨 | 2024-04-24 |
| 铅 | 2409 | 16795 | 17025 | 16790 | 16940 | 16935 | 160 | 596 | 1741 | 200 | 元/吨 | 2024-04-24 |
| 铅 | 2408 | 16755 | 17080 | 16740 | 16975 | 16975 | 190 | 1774 | 4908 | 587 | 元/吨 | 2024-04-24 |
| 铅 | 2407 | 16785 | 17125 | 16755 | 17020 | 17000 | 190 | 24191 | 29355 | 5982 | 元/吨 | 2024-04-24 |
| 铅 | 2406 | 16805 | 17155 | 16780 | 17030 | 17005 | 170 | 73133 | 62010 | -3401 | 元/吨 | 2024-04-24 |
| 铅 | 2405 | 16790 | 17185 | 16790 | 17045 | 17055 | 215 | 4369 | 10347 | -1466 | 元/吨 | 2024-04-24 |
| 铅 | 2504 | 16835 | 16835 | 16785 | 16785 | 16800 | -215 | 5 | 12 | 1 | 元/吨 | 2024-04-23 |
| 铅 | 2503 | 16765 | 16785 | 16745 | 16745 | 16760 | -290 | 6 | 97 | -1 | 元/吨 | 2024-04-23 |
| 铅 | 2502 | 16765 | 16790 | 16765 | 16790 | 16775 | -220 | 2 | 84 | 0 | 元/吨 | 2024-04-23 |
| 铅 | 2501 | 16795 | 16795 | 16745 | 16745 | 16775 | -260 | 11 | 146 | -2 | 元/吨 | 2024-04-23 |