UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2608 | 270160 | 270350 | 268940 | 268940 | 269810 | 310 | 3 | 2 | 2 | 元/吨 | 2025-08-22 |
| 锡 | 2607 | 269800 | 269800 | 266880 | 266920 | 268340 | -1100 | 6 | 4 | 0 | 元/吨 | 2025-08-22 |
| 锡 | 2606 | 268810 | 268810 | 267740 | 268280 | 268190 | -1060 | 4 | 45 | -1 | 元/吨 | 2025-08-22 |
| 锡 | 2605 | 268540 | 268900 | 267590 | 267590 | 268340 | -1560 | 3 | 127 | 0 | 元/吨 | 2025-08-22 |
| 锡 | 2604 | 268150 | 268620 | 267420 | 267420 | 268060 | -380 | 3 | 45 | 1 | 元/吨 | 2025-08-22 |
| 锡 | 2603 | 267610 | 267610 | 267350 | 267480 | 267450 | -460 | 13 | 127 | 0 | 元/吨 | 2025-08-22 |
| 锡 | 2602 | 268090 | 268090 | 266530 | 266790 | 267140 | -780 | 30 | 131 | 4 | 元/吨 | 2025-08-22 |
| 锡 | 2601 | 267300 | 267990 | 266000 | 266790 | 267070 | -1240 | 200 | 764 | 36 | 元/吨 | 2025-08-22 |
| 锡 | 2512 | 267040 | 267890 | 265580 | 266510 | 266700 | -1360 | 640 | 2772 | 107 | 元/吨 | 2025-08-22 |
| 锡 | 2511 | 267030 | 267910 | 265530 | 266430 | 266670 | -1240 | 3468 | 6629 | 462 | 元/吨 | 2025-08-22 |
| 锡 | 2510 | 266500 | 267800 | 265330 | 266130 | 266530 | -1300 | 23047 | 19324 | 1225 | 元/吨 | 2025-08-22 |
| 锡 | 2509 | 267050 | 267530 | 265040 | 265930 | 266330 | -1320 | 34599 | 18073 | -671 | 元/吨 | 2025-08-22 |
| 锡 | 2608 | 269500 | 269500 | 0 | 0 | 0 | 0 | 元/吨 | 2025-08-21 | |||
| 锡 | 2607 | 269440 | 269440 | 0 | 0 | 4 | 0 | 元/吨 | 2025-08-21 | |||
| 锡 | 2606 | 269250 | 269250 | 269250 | 269250 | 269250 | -40 | 3 | 46 | 1 | 元/吨 | 2025-08-21 |
| 锡 | 2605 | 270420 | 270420 | 269000 | 269000 | 269900 | -1200 | 3 | 127 | -1 | 元/吨 | 2025-08-21 |
| 锡 | 2604 | 268440 | 268440 | -380 | 0 | 44 | 0 | 元/吨 | 2025-08-21 | |||
| 锡 | 2603 | 267910 | 267910 | -1700 | 0 | 127 | 0 | 元/吨 | 2025-08-21 | |||
| 锡 | 2602 | 267920 | 267930 | 267920 | 267930 | 267920 | -1020 | 2 | 127 | 1 | 元/吨 | 2025-08-21 |
| 锡 | 2601 | 268180 | 269420 | 267110 | 267310 | 268310 | -790 | 106 | 728 | 11 | 元/吨 | 2025-08-21 |