UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锌
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锌 | 2511 | 22600 | 22665 | 22450 | 22505 | 22555 | -130 | 10740 | 24306 | 327 | 元/吨 | 2025-08-14 |
| 锌 | 2510 | 22640 | 22665 | 22440 | 22495 | 22555 | -130 | 59301 | 83202 | 1342 | 元/吨 | 2025-08-14 |
| 锌 | 2509 | 22600 | 22640 | 22430 | 22480 | 22540 | -130 | 78030 | 80798 | -5188 | 元/吨 | 2025-08-14 |
| 锌 | 2508 | 22500 | 22550 | 22400 | 22480 | 22495 | -110 | 525 | 4275 | -20 | 元/吨 | 2025-08-14 |
| 锌 | 2607 | 22685 | 22685 | 22590 | 22595 | 22635 | 125 | 21 | 81 | 10 | 元/吨 | 2025-08-13 |
| 锌 | 2606 | 22660 | 22660 | 22550 | 22630 | 22605 | 95 | 61 | 498 | 21 | 元/吨 | 2025-08-13 |
| 锌 | 2605 | 22600 | 22700 | 22600 | 22615 | 22645 | 115 | 26 | 769 | 3 | 元/吨 | 2025-08-13 |
| 锌 | 2604 | 22670 | 22695 | 22635 | 22635 | 22655 | 115 | 4 | 554 | -3 | 元/吨 | 2025-08-13 |
| 锌 | 2603 | 22635 | 22635 | 22600 | 22600 | 22620 | 115 | 4 | 346 | -1 | 元/吨 | 2025-08-13 |
| 锌 | 2602 | 22650 | 22720 | 22585 | 22585 | 22630 | 135 | 194 | 1977 | 6 | 元/吨 | 2025-08-13 |
| 锌 | 2601 | 22640 | 22730 | 22575 | 22585 | 22645 | 110 | 949 | 4122 | -129 | 元/吨 | 2025-08-13 |
| 锌 | 2512 | 22705 | 22755 | 22610 | 22625 | 22660 | 100 | 2466 | 9022 | 335 | 元/吨 | 2025-08-13 |
| 锌 | 2511 | 22715 | 22785 | 22630 | 22640 | 22685 | 100 | 10316 | 23979 | 995 | 元/吨 | 2025-08-13 |
| 锌 | 2510 | 22710 | 22790 | 22620 | 22640 | 22685 | 115 | 54744 | 81860 | 2339 | 元/吨 | 2025-08-13 |
| 锌 | 2509 | 22720 | 22775 | 22600 | 22600 | 22670 | 125 | 78345 | 85986 | -1502 | 元/吨 | 2025-08-13 |
| 锌 | 2508 | 22690 | 22690 | 22570 | 22600 | 22605 | 60 | 1065 | 4295 | -75 | 元/吨 | 2025-08-13 |
| 锌 | 2607 | 22420 | 22575 | 22415 | 22570 | 22510 | -10 | 20 | 71 | 6 | 元/吨 | 2025-08-12 |
| 锌 | 2606 | 22400 | 22575 | 22390 | 22560 | 22510 | -25 | 80 | 477 | 10 | 元/吨 | 2025-08-12 |
| 锌 | 2605 | 22500 | 22595 | 22430 | 22590 | 22530 | -25 | 78 | 766 | 19 | 元/吨 | 2025-08-12 |
| 锌 | 2604 | 22470 | 22595 | 22465 | 22590 | 22540 | 5 | 30 | 557 | 5 | 元/吨 | 2025-08-12 |