铝
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铝 |
2506 |
19940 |
19965 |
19880 |
19930 |
19920 |
-5 |
109626 |
188496 |
-2563 |
元/吨 |
2025-04-29 |
铝 |
2505 |
19960 |
20020 |
19950 |
20005 |
19990 |
5 |
17772 |
45815 |
-6026 |
元/吨 |
2025-04-29 |
铝 |
2604 |
19980 |
19980 |
19835 |
19835 |
19935 |
-25 |
14 |
69 |
7 |
元/吨 |
2025-04-28 |
铝 |
2603 |
19915 |
19955 |
19830 |
19875 |
19875 |
-70 |
18 |
1012 |
1 |
元/吨 |
2025-04-28 |
铝 |
2602 |
19890 |
19905 |
19805 |
19870 |
19855 |
45 |
204 |
3067 |
4 |
元/吨 |
2025-04-28 |
铝 |
2601 |
19925 |
19925 |
19780 |
19850 |
19835 |
-25 |
829 |
9665 |
21 |
元/吨 |
2025-04-28 |
铝 |
2512 |
19870 |
19890 |
19765 |
19835 |
19825 |
-40 |
608 |
9740 |
-196 |
元/吨 |
2025-04-28 |
铝 |
2511 |
19880 |
19885 |
19750 |
19830 |
19810 |
-45 |
839 |
10446 |
44 |
元/吨 |
2025-04-28 |
铝 |
2510 |
19880 |
19900 |
19745 |
19830 |
19825 |
15 |
2305 |
25631 |
235 |
元/吨 |
2025-04-28 |
铝 |
2509 |
19850 |
19885 |
19745 |
19810 |
19825 |
-15 |
9238 |
44194 |
-94 |
元/吨 |
2025-04-28 |
铝 |
2508 |
19850 |
19895 |
19750 |
19835 |
19820 |
-40 |
16413 |
54283 |
-272 |
元/吨 |
2025-04-28 |
铝 |
2507 |
19915 |
19930 |
19790 |
19870 |
19855 |
-40 |
46960 |
125436 |
4039 |
元/吨 |
2025-04-28 |
铝 |
2506 |
19950 |
19995 |
19860 |
19935 |
19925 |
-30 |
136259 |
191059 |
-4225 |
元/吨 |
2025-04-28 |
铝 |
2505 |
20040 |
20070 |
19945 |
20010 |
19985 |
-40 |
24898 |
51841 |
-8217 |
元/吨 |
2025-04-28 |
铝 |
2604 |
19880 |
20015 |
19860 |
20015 |
19960 |
90 |
22 |
62 |
9 |
元/吨 |
2025-04-25 |
铝 |
2603 |
19895 |
20000 |
19895 |
20000 |
19945 |
105 |
16 |
1011 |
3 |
元/吨 |
2025-04-25 |
铝 |
2602 |
19800 |
19975 |
19790 |
19975 |
19810 |
-20 |
172 |
3063 |
10 |
元/吨 |
2025-04-25 |
铝 |
2601 |
19795 |
19960 |
19775 |
19950 |
19860 |
50 |
2486 |
9644 |
-214 |
元/吨 |
2025-04-25 |
铝 |
2512 |
19775 |
19945 |
19750 |
19910 |
19865 |
70 |
1027 |
9936 |
309 |
元/吨 |
2025-04-25 |
铝 |
2511 |
19790 |
19930 |
19735 |
19890 |
19855 |
70 |
823 |
10402 |
208 |
元/吨 |
2025-04-25 |