镍
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2602 |
128430 |
128430 |
128430 |
128430 |
128430 |
1530 |
1 |
2 |
-1 |
元/吨 |
2025-02-21 |
镍 |
2601 |
128330 |
128380 |
126710 |
126920 |
127540 |
580 |
17 |
97 |
6 |
元/吨 |
2025-02-21 |
镍 |
2512 |
127890 |
128300 |
126520 |
126520 |
127850 |
600 |
10 |
46 |
-1 |
元/吨 |
2025-02-21 |
镍 |
2511 |
127760 |
127780 |
126000 |
126090 |
127510 |
60 |
19 |
91 |
-15 |
元/吨 |
2025-02-21 |
镍 |
2510 |
127490 |
127630 |
125670 |
125870 |
126900 |
-70 |
35 |
226 |
-10 |
元/吨 |
2025-02-21 |
镍 |
2509 |
127820 |
127820 |
125300 |
125650 |
126200 |
60 |
1680 |
2875 |
471 |
元/吨 |
2025-02-21 |
镍 |
2508 |
127220 |
127220 |
125050 |
125300 |
126100 |
-290 |
95 |
315 |
42 |
元/吨 |
2025-02-21 |
镍 |
2507 |
127080 |
127080 |
124800 |
125000 |
125760 |
-60 |
328 |
1023 |
190 |
元/吨 |
2025-02-21 |
镍 |
2506 |
126990 |
127010 |
124460 |
124720 |
125630 |
200 |
3950 |
10449 |
514 |
元/吨 |
2025-02-21 |
镍 |
2505 |
127090 |
127090 |
124100 |
124400 |
125420 |
340 |
81310 |
84188 |
7261 |
元/吨 |
2025-02-21 |
镍 |
2504 |
126350 |
126470 |
123840 |
124160 |
125150 |
330 |
33837 |
53786 |
515 |
元/吨 |
2025-02-21 |
镍 |
2503 |
126040 |
126260 |
123650 |
124000 |
125040 |
420 |
88100 |
42471 |
-7055 |
元/吨 |
2025-02-21 |
镍 |
2602 |
|
|
|
126900 |
126900 |
0 |
0 |
3 |
0 |
元/吨 |
2025-02-20 |
镍 |
2601 |
126430 |
128650 |
126330 |
128650 |
126960 |
360 |
24 |
91 |
6 |
元/吨 |
2025-02-20 |
镍 |
2512 |
126190 |
128230 |
126190 |
128230 |
127250 |
750 |
7 |
47 |
0 |
元/吨 |
2025-02-20 |
镍 |
2511 |
126620 |
127950 |
126620 |
127860 |
127450 |
1350 |
22 |
106 |
-1 |
元/吨 |
2025-02-20 |
镍 |
2510 |
126240 |
127800 |
126170 |
127740 |
126970 |
1200 |
11 |
236 |
-1 |
元/吨 |
2025-02-20 |
镍 |
2509 |
125390 |
127730 |
125050 |
127590 |
126140 |
740 |
988 |
2404 |
-6 |
元/吨 |
2025-02-20 |
镍 |
2508 |
124750 |
127420 |
124750 |
127220 |
126390 |
1260 |
81 |
273 |
7 |
元/吨 |
2025-02-20 |
镍 |
2507 |
124520 |
127280 |
124440 |
126920 |
125820 |
1070 |
79 |
833 |
-10 |
元/吨 |
2025-02-20 |