镍
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2502 |
129000 |
130560 |
127890 |
128800 |
129020 |
-1210 |
8555 |
12663 |
302 |
元/吨 |
2024-11-11 |
镍 |
2501 |
129070 |
130240 |
127500 |
128400 |
128810 |
-1060 |
46148 |
54329 |
862 |
元/吨 |
2024-11-11 |
镍 |
2412 |
128200 |
129920 |
127120 |
128040 |
128550 |
-1020 |
143564 |
61543 |
-5797 |
元/吨 |
2024-11-11 |
镍 |
2411 |
129680 |
129680 |
127100 |
127750 |
127920 |
-1420 |
462 |
6324 |
-162 |
元/吨 |
2024-11-11 |
镍 |
2510 |
133370 |
134500 |
133360 |
133870 |
133830 |
3580 |
14 |
65 |
0 |
元/吨 |
2024-11-08 |
镍 |
2509 |
131740 |
134020 |
131740 |
133440 |
133420 |
3310 |
61 |
412 |
6 |
元/吨 |
2024-11-08 |
镍 |
2508 |
131250 |
133630 |
131250 |
132940 |
132800 |
3260 |
18 |
224 |
1 |
元/吨 |
2024-11-08 |
镍 |
2507 |
131820 |
133150 |
131720 |
131720 |
132370 |
3270 |
38 |
450 |
2 |
元/吨 |
2024-11-08 |
镍 |
2506 |
131380 |
132680 |
131340 |
131400 |
131990 |
3210 |
82 |
728 |
16 |
元/吨 |
2024-11-08 |
镍 |
2505 |
130030 |
132380 |
129740 |
131680 |
131660 |
3370 |
4399 |
5822 |
356 |
元/吨 |
2024-11-08 |
镍 |
2504 |
129870 |
131890 |
128300 |
131150 |
131130 |
3830 |
216 |
960 |
-13 |
元/吨 |
2024-11-08 |
镍 |
2503 |
129150 |
131450 |
128800 |
130710 |
130630 |
3420 |
905 |
2757 |
-57 |
元/吨 |
2024-11-08 |
镍 |
2502 |
128600 |
131110 |
128360 |
130260 |
130230 |
3410 |
11442 |
12361 |
-319 |
元/吨 |
2024-11-08 |
镍 |
2501 |
128150 |
130780 |
127960 |
129870 |
129870 |
3590 |
62058 |
53467 |
-1583 |
元/吨 |
2024-11-08 |
镍 |
2412 |
127960 |
130470 |
127660 |
129580 |
129570 |
3610 |
183114 |
67340 |
-3340 |
元/吨 |
2024-11-08 |
镍 |
2411 |
131260 |
131260 |
127620 |
129140 |
129340 |
3890 |
678 |
6486 |
-120 |
元/吨 |
2024-11-08 |
镍 |
2510 |
129300 |
131230 |
129300 |
131230 |
130250 |
-400 |
11 |
65 |
0 |
元/吨 |
2024-11-07 |
镍 |
2509 |
128040 |
131170 |
127980 |
131080 |
130110 |
-170 |
57 |
406 |
4 |
元/吨 |
2024-11-07 |
镍 |
2508 |
127680 |
130690 |
127680 |
130600 |
129540 |
-230 |
36 |
223 |
-1 |
元/吨 |
2024-11-07 |
镍 |
2507 |
127530 |
130100 |
127530 |
130030 |
129100 |
80 |
45 |
448 |
3 |
元/吨 |
2024-11-07 |