锡
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
锡 |
2507 |
289580 |
299150 |
287140 |
296740 |
293390 |
7380 |
12958 |
5459 |
440 |
元/吨 |
2025-04-02 |
锡 |
2506 |
290220 |
299800 |
287600 |
297520 |
293810 |
7340 |
59560 |
26715 |
6081 |
元/吨 |
2025-04-02 |
锡 |
2505 |
290000 |
299990 |
287530 |
297590 |
293710 |
7260 |
326086 |
65154 |
23251 |
元/吨 |
2025-04-02 |
锡 |
2504 |
289110 |
299290 |
287610 |
297300 |
294140 |
8470 |
1988 |
3668 |
-10 |
元/吨 |
2025-04-02 |
锡 |
2603 |
282620 |
286000 |
282500 |
285400 |
284050 |
70 |
7 |
4 |
0 |
元/吨 |
2025-04-01 |
锡 |
2602 |
286340 |
286340 |
284340 |
284910 |
285120 |
-1200 |
10 |
56 |
4 |
元/吨 |
2025-04-01 |
锡 |
2601 |
282000 |
288000 |
281490 |
284100 |
283860 |
-1800 |
27 |
118 |
1 |
元/吨 |
2025-04-01 |
锡 |
2512 |
282800 |
287700 |
282690 |
284570 |
284800 |
-580 |
7 |
126 |
3 |
元/吨 |
2025-04-01 |
锡 |
2511 |
285350 |
287590 |
284880 |
284880 |
285860 |
1840 |
5 |
75 |
1 |
元/吨 |
2025-04-01 |
锡 |
2510 |
282210 |
286590 |
282210 |
284960 |
285230 |
-540 |
23 |
189 |
4 |
元/吨 |
2025-04-01 |
锡 |
2509 |
282030 |
288200 |
281700 |
285730 |
284740 |
290 |
397 |
624 |
15 |
元/吨 |
2025-04-01 |
锡 |
2508 |
282870 |
288560 |
281880 |
286090 |
285440 |
580 |
1449 |
1949 |
378 |
元/吨 |
2025-04-01 |
锡 |
2507 |
282690 |
290500 |
282400 |
287080 |
286010 |
0 |
4081 |
5019 |
164 |
元/吨 |
2025-04-01 |
锡 |
2506 |
283040 |
290730 |
282630 |
287500 |
286470 |
290 |
35262 |
20634 |
1165 |
元/吨 |
2025-04-01 |
锡 |
2505 |
283110 |
291000 |
282370 |
287480 |
286450 |
320 |
191322 |
41903 |
1989 |
元/吨 |
2025-04-01 |
锡 |
2504 |
282690 |
289810 |
282100 |
287000 |
285670 |
-250 |
2116 |
3678 |
-562 |
元/吨 |
2025-04-01 |
锡 |
2603 |
282700 |
287100 |
280020 |
280020 |
283980 |
4990 |
7 |
4 |
3 |
元/吨 |
2025-03-31 |
锡 |
2602 |
286440 |
287520 |
281000 |
281000 |
286320 |
5190 |
16 |
52 |
0 |
元/吨 |
2025-03-31 |
锡 |
2601 |
285000 |
288500 |
280000 |
280000 |
285660 |
4510 |
58 |
117 |
11 |
元/吨 |
2025-03-31 |
锡 |
2512 |
285940 |
288590 |
280380 |
280380 |
285380 |
4220 |
21 |
123 |
-1 |
元/吨 |
2025-03-31 |