UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2511 | 16775 | 16950 | 16745 | 16880 | 16845 | 85 | 983 | 5372 | -33 | 元/吨 | 2025-08-06 |
| 铅 | 2510 | 16760 | 16930 | 16725 | 16850 | 16825 | 105 | 13936 | 28200 | -211 | 元/吨 | 2025-08-06 |
| 铅 | 2509 | 16750 | 16935 | 16720 | 16855 | 16830 | 115 | 48645 | 65019 | -7064 | 元/吨 | 2025-08-06 |
| 铅 | 2508 | 16700 | 16850 | 16700 | 16795 | 16775 | 110 | 835 | 5380 | -200 | 元/吨 | 2025-08-06 |
| 铅 | 2607 | 16980 | 16980 | 16980 | 16980 | 16980 | 85 | 1 | 20 | 1 | 元/吨 | 2025-08-05 |
| 铅 | 2606 | 16910 | 16910 | 16770 | 16770 | 16860 | -240 | 3 | 13 | 0 | 元/吨 | 2025-08-05 |
| 铅 | 2605 | 16885 | 16960 | 16885 | 16960 | 16925 | 15 | 8 | 39 | 0 | 元/吨 | 2025-08-05 |
| 铅 | 2604 | 16855 | 16855 | 16855 | 16855 | 16855 | 5 | 1 | 30 | 0 | 元/吨 | 2025-08-05 |
| 铅 | 2603 | 16825 | 16825 | 16825 | 16825 | 16825 | -35 | 1 | 52 | 0 | 元/吨 | 2025-08-05 |
| 铅 | 2602 | 16800 | 16800 | 16800 | 16800 | 16800 | -35 | 1 | 27 | -1 | 元/吨 | 2025-08-05 |
| 铅 | 2601 | 16800 | 16855 | 16770 | 16855 | 16785 | -70 | 14 | 231 | 1 | 元/吨 | 2025-08-05 |
| 铅 | 2512 | 16790 | 16850 | 16725 | 16835 | 16785 | -45 | 45 | 846 | 10 | 元/吨 | 2025-08-05 |
| 铅 | 2511 | 16770 | 16825 | 16690 | 16795 | 16760 | -45 | 530 | 5405 | 38 | 元/吨 | 2025-08-05 |
| 铅 | 2510 | 16760 | 16810 | 16670 | 16770 | 16720 | -60 | 13651 | 28411 | 2642 | 元/吨 | 2025-08-05 |
| 铅 | 2509 | 16750 | 16805 | 16650 | 16775 | 16715 | -65 | 40133 | 72083 | 753 | 元/吨 | 2025-08-05 |
| 铅 | 2508 | 16685 | 16755 | 16620 | 16715 | 16665 | -70 | 1885 | 5580 | -395 | 元/吨 | 2025-08-05 |
| 铅 | 2607 | 16895 | 16895 | 5 | 0 | 19 | 0 | 元/吨 | 2025-08-04 | |||
| 铅 | 2606 | 17100 | 17100 | 0 | 0 | 13 | 0 | 元/吨 | 2025-08-04 | |||
| 铅 | 2605 | 16910 | 16910 | 60 | 0 | 39 | 0 | 元/吨 | 2025-08-04 | |||
| 铅 | 2604 | 16850 | 16850 | 0 | 0 | 30 | 0 | 元/吨 | 2025-08-04 |