UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2603 | 16860 | 16860 | 16860 | 16860 | 16860 | 20 | 2 | 52 | -1 | 元/吨 | 2025-08-04 |
| 铅 | 2602 | 16835 | 16835 | 16835 | 16835 | 16835 | -50 | 1 | 28 | 0 | 元/吨 | 2025-08-04 |
| 铅 | 2601 | 16765 | 16905 | 16765 | 16845 | 16855 | 110 | 9 | 230 | -2 | 元/吨 | 2025-08-04 |
| 铅 | 2512 | 16795 | 16865 | 16780 | 16795 | 16830 | 120 | 29 | 836 | 5 | 元/吨 | 2025-08-04 |
| 铅 | 2511 | 16770 | 16865 | 16750 | 16770 | 16805 | 100 | 643 | 5367 | 35 | 元/吨 | 2025-08-04 |
| 铅 | 2510 | 16750 | 16845 | 16720 | 16760 | 16780 | 105 | 12802 | 25769 | 870 | 元/吨 | 2025-08-04 |
| 铅 | 2509 | 16780 | 16835 | 16715 | 16750 | 16780 | 120 | 46198 | 71330 | -5008 | 元/吨 | 2025-08-04 |
| 铅 | 2508 | 16750 | 16795 | 16670 | 16700 | 16735 | 105 | 835 | 5975 | -40 | 元/吨 | 2025-08-04 |
| 铅 | 2607 | 16890 | 16915 | 16860 | 16885 | 16890 | -105 | 13 | 19 | 0 | 元/吨 | 2025-08-01 |
| 铅 | 2606 | 17100 | 17100 | 0 | 0 | 13 | 0 | 元/吨 | 2025-08-01 | |||
| 铅 | 2605 | 16865 | 16870 | 16805 | 16870 | 16850 | -140 | 12 | 39 | -1 | 元/吨 | 2025-08-01 |
| 铅 | 2604 | 16850 | 16855 | 16850 | 16855 | 16850 | -100 | 3 | 30 | 0 | 元/吨 | 2025-08-01 |
| 铅 | 2603 | 16840 | 16840 | 16840 | 16840 | 16840 | -55 | 1 | 53 | -1 | 元/吨 | 2025-08-01 |
| 铅 | 2602 | 16885 | 16885 | 0 | 0 | 28 | 0 | 元/吨 | 2025-08-01 | |||
| 铅 | 2601 | 16745 | 16785 | 16720 | 16765 | 16745 | -120 | 28 | 232 | 15 | 元/吨 | 2025-08-01 |
| 铅 | 2512 | 16775 | 16775 | 16680 | 16720 | 16710 | -130 | 112 | 831 | 51 | 元/吨 | 2025-08-01 |
| 铅 | 2511 | 16775 | 16775 | 16655 | 16765 | 16705 | -110 | 1141 | 5332 | 480 | 元/吨 | 2025-08-01 |
| 铅 | 2510 | 16730 | 16745 | 16630 | 16745 | 16675 | -140 | 15117 | 24899 | 4043 | 元/吨 | 2025-08-01 |
| 铅 | 2509 | 16705 | 16750 | 16615 | 16735 | 16660 | -150 | 47634 | 76338 | 3707 | 元/吨 | 2025-08-01 |
| 铅 | 2508 | 16680 | 16680 | 16575 | 16680 | 16630 | -155 | 1609 | 6015 | -409 | 元/吨 | 2025-08-01 |