UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2604 | 16970 | 16970 | 10 | 0 | 30 | 0 | 元/吨 | 2025-08-19 | |||
| 铅 | 2603 | 16930 | 16930 | 0 | 0 | 50 | 0 | 元/吨 | 2025-08-19 | |||
| 铅 | 2602 | 16915 | 16915 | 16915 | 16915 | 16915 | 40 | 3 | 27 | 0 | 元/吨 | 2025-08-19 |
| 铅 | 2601 | 16850 | 16915 | 16850 | 16915 | 16895 | 25 | 22 | 246 | 10 | 元/吨 | 2025-08-19 |
| 铅 | 2512 | 16855 | 16900 | 16805 | 16880 | 16870 | 5 | 181 | 1003 | 66 | 元/吨 | 2025-08-19 |
| 铅 | 2511 | 16800 | 16880 | 16800 | 16850 | 16845 | 15 | 2117 | 8529 | 200 | 元/吨 | 2025-08-19 |
| 铅 | 2510 | 16790 | 16865 | 16775 | 16835 | 16815 | 10 | 14712 | 34643 | 292 | 元/吨 | 2025-08-19 |
| 铅 | 2509 | 16790 | 16865 | 16765 | 16825 | 16810 | 20 | 27209 | 48112 | -1384 | 元/吨 | 2025-08-19 |
| 铅 | 2608 | 17020 | 17020 | 17010 | 17010 | 17015 | -45 | 7 | 7 | 7 | 元/吨 | 2025-08-18 |
| 铅 | 2607 | 17060 | 17060 | 0 | 0 | 22 | 0 | 元/吨 | 2025-08-18 | |||
| 铅 | 2606 | 16980 | 17010 | 16970 | 16970 | 16985 | -185 | 5 | 13 | -1 | 元/吨 | 2025-08-18 |
| 铅 | 2605 | 16990 | 17005 | 16945 | 16945 | 16980 | -50 | 14 | 37 | 7 | 元/吨 | 2025-08-18 |
| 铅 | 2604 | 16960 | 16960 | 16960 | 16960 | 16960 | -150 | 5 | 30 | 0 | 元/吨 | 2025-08-18 |
| 铅 | 2603 | 16930 | 16930 | 0 | 0 | 50 | 0 | 元/吨 | 2025-08-18 | |||
| 铅 | 2602 | 16875 | 16875 | 16875 | 16875 | 16875 | -145 | 3 | 27 | 0 | 元/吨 | 2025-08-18 |
| 铅 | 2601 | 16885 | 16885 | 16855 | 16855 | 16870 | -30 | 8 | 236 | -3 | 元/吨 | 2025-08-18 |
| 铅 | 2512 | 16855 | 16890 | 16840 | 16890 | 16865 | -25 | 74 | 937 | 39 | 元/吨 | 2025-08-18 |
| 铅 | 2511 | 16855 | 16870 | 16800 | 16815 | 16830 | -25 | 1281 | 8329 | 116 | 元/吨 | 2025-08-18 |
| 铅 | 2510 | 16850 | 16850 | 16770 | 16790 | 16805 | -25 | 14735 | 34351 | 1429 | 元/吨 | 2025-08-18 |
| 铅 | 2509 | 16810 | 16835 | 16750 | 16775 | 16790 | -35 | 30595 | 49496 | -1711 | 元/吨 | 2025-08-18 |