UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2511 | 16915 | 16920 | 16795 | 16800 | 16840 | -115 | 2968 | 8132 | 528 | 元/吨 | 2025-08-14 |
| 铅 | 2510 | 16890 | 16900 | 16765 | 16790 | 16825 | -105 | 21543 | 32301 | 738 | 元/吨 | 2025-08-14 |
| 铅 | 2509 | 16880 | 16890 | 16755 | 16770 | 16815 | -110 | 45616 | 51370 | 1946 | 元/吨 | 2025-08-14 |
| 铅 | 2508 | 16770 | 16770 | 16725 | 16730 | 16740 | -100 | 255 | 5675 | 45 | 元/吨 | 2025-08-14 |
| 铅 | 2607 | 17060 | 17060 | 0 | 0 | 22 | 0 | 元/吨 | 2025-08-13 | |||
| 铅 | 2606 | 17170 | 17170 | 17170 | 17170 | 17170 | 95 | 1 | 14 | 0 | 元/吨 | 2025-08-13 |
| 铅 | 2605 | 17120 | 17150 | 17120 | 17120 | 17125 | 50 | 8 | 34 | -3 | 元/吨 | 2025-08-13 |
| 铅 | 2604 | 17110 | 17110 | 17110 | 17110 | 17110 | 80 | 1 | 30 | 0 | 元/吨 | 2025-08-13 |
| 铅 | 2603 | 17030 | 17030 | 0 | 0 | 50 | 0 | 元/吨 | 2025-08-13 | |||
| 铅 | 2602 | 17075 | 17075 | 17000 | 17005 | 17020 | 20 | 4 | 27 | 1 | 元/吨 | 2025-08-13 |
| 铅 | 2601 | 17040 | 17045 | 16970 | 16975 | 17000 | 10 | 58 | 242 | -1 | 元/吨 | 2025-08-13 |
| 铅 | 2512 | 17000 | 17015 | 16950 | 16985 | 16985 | 30 | 96 | 852 | 5 | 元/吨 | 2025-08-13 |
| 铅 | 2511 | 16975 | 16995 | 16900 | 16960 | 16955 | 0 | 1741 | 7604 | 408 | 元/吨 | 2025-08-13 |
| 铅 | 2510 | 16935 | 16980 | 16880 | 16940 | 16930 | 0 | 13114 | 31563 | 731 | 元/吨 | 2025-08-13 |
| 铅 | 2509 | 16940 | 16975 | 16865 | 16930 | 16925 | 5 | 28937 | 49424 | -1799 | 元/吨 | 2025-08-13 |
| 铅 | 2508 | 16855 | 16870 | 16830 | 16870 | 16840 | -35 | 105 | 5630 | -5 | 元/吨 | 2025-08-13 |
| 铅 | 2607 | 17060 | 17060 | 0 | 0 | 22 | 0 | 元/吨 | 2025-08-12 | |||
| 铅 | 2606 | 17075 | 17075 | 55 | 0 | 14 | 0 | 元/吨 | 2025-08-12 | |||
| 铅 | 2605 | 17055 | 17105 | 17055 | 17105 | 17075 | 90 | 7 | 37 | -4 | 元/吨 | 2025-08-12 |
| 铅 | 2604 | 17010 | 17050 | 17010 | 17050 | 17030 | 30 | 2 | 30 | -1 | 元/吨 | 2025-08-12 |