UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2603 | 17040 | 17100 | 17040 | 17100 | 17080 | 125 | 6 | 50 | 1 | 元/吨 | 2025-07-21 |
| 铅 | 2602 | 17055 | 17100 | 17055 | 17065 | 17065 | 100 | 10 | 26 | 10 | 元/吨 | 2025-07-21 |
| 铅 | 2601 | 16975 | 17110 | 16975 | 17065 | 17060 | 160 | 33 | 76 | 20 | 元/吨 | 2025-07-21 |
| 铅 | 2512 | 16930 | 17085 | 16930 | 17020 | 17030 | 125 | 44 | 496 | 12 | 元/吨 | 2025-07-21 |
| 铅 | 2511 | 16950 | 17070 | 16935 | 17045 | 17000 | 110 | 211 | 2454 | -39 | 元/吨 | 2025-07-21 |
| 铅 | 2510 | 16925 | 17060 | 16915 | 17015 | 16985 | 110 | 4475 | 8777 | 374 | 元/吨 | 2025-07-21 |
| 铅 | 2509 | 16920 | 17040 | 16885 | 16995 | 16965 | 115 | 39822 | 42069 | 637 | 元/吨 | 2025-07-21 |
| 铅 | 2508 | 16850 | 17010 | 16850 | 16960 | 16935 | 120 | 44659 | 44870 | -5711 | 元/吨 | 2025-07-21 |
| 铅 | 2607 | 16985 | 17000 | 16955 | 16955 | 16980 | -10 | 3 | 9 | 1 | 元/吨 | 2025-07-18 |
| 铅 | 2606 | 16980 | 16980 | 16980 | 16980 | 16980 | -25 | 1 | 10 | 0 | 元/吨 | 2025-07-18 |
| 铅 | 2605 | 16975 | 16975 | 16975 | 16975 | 16975 | -10 | 4 | 21 | 1 | 元/吨 | 2025-07-18 |
| 铅 | 2604 | 16960 | 16960 | 16945 | 16945 | 16950 | -40 | 2 | 32 | 0 | 元/吨 | 2025-07-18 |
| 铅 | 2603 | 16960 | 16965 | 16930 | 16930 | 16955 | -35 | 6 | 49 | 0 | 元/吨 | 2025-07-18 |
| 铅 | 2602 | 16965 | 16965 | 0 | 0 | 16 | 0 | 元/吨 | 2025-07-18 | |||
| 铅 | 2601 | 16900 | 16900 | 16900 | 16900 | 16900 | -125 | 1 | 56 | -1 | 元/吨 | 2025-07-18 |
| 铅 | 2512 | 16900 | 16920 | 16865 | 16865 | 16905 | -75 | 25 | 484 | 18 | 元/吨 | 2025-07-18 |
| 铅 | 2511 | 16900 | 16920 | 16865 | 16870 | 16890 | -85 | 169 | 2493 | 101 | 元/吨 | 2025-07-18 |
| 铅 | 2510 | 16900 | 16910 | 16835 | 16880 | 16875 | -70 | 2742 | 8403 | 885 | 元/吨 | 2025-07-18 |
| 铅 | 2509 | 16860 | 16880 | 16810 | 16845 | 16850 | -55 | 26525 | 41432 | 3857 | 元/吨 | 2025-07-18 |
| 铅 | 2508 | 16825 | 16850 | 16770 | 16820 | 16815 | -55 | 32288 | 50581 | -1370 | 元/吨 | 2025-07-18 |