UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2605 | 16770 | 16770 | 16745 | 16765 | 16760 | 60 | 12 | 11 | 4 | 元/吨 | 2025-06-06 |
| 铅 | 2604 | 16725 | 16790 | 16720 | 16790 | 16745 | -290 | 11 | 26 | -1 | 元/吨 | 2025-06-06 |
| 铅 | 2603 | 16730 | 16805 | 16730 | 16805 | 16775 | 15 | 3 | 31 | 0 | 元/吨 | 2025-06-06 |
| 铅 | 2602 | 16775 | 16775 | 16775 | 16775 | 16775 | 170 | 2 | 25 | 1 | 元/吨 | 2025-06-06 |
| 铅 | 2601 | 16705 | 16775 | 16705 | 16775 | 16715 | 60 | 7 | 50 | 0 | 元/吨 | 2025-06-06 |
| 铅 | 2512 | 16735 | 16760 | 16735 | 16760 | 16740 | 75 | 4 | 192 | 3 | 元/吨 | 2025-06-06 |
| 铅 | 2511 | 16670 | 16670 | 16660 | 16660 | 16665 | -30 | 2 | 254 | 1 | 元/吨 | 2025-06-06 |
| 铅 | 2510 | 16670 | 16755 | 16640 | 16755 | 16680 | -10 | 16 | 1670 | 3 | 元/吨 | 2025-06-06 |
| 铅 | 2509 | 16700 | 16785 | 16635 | 16765 | 16695 | -5 | 940 | 5028 | 255 | 元/吨 | 2025-06-06 |
| 铅 | 2508 | 16690 | 16800 | 16635 | 16775 | 16690 | -15 | 10615 | 26587 | 1253 | 元/吨 | 2025-06-06 |
| 铅 | 2507 | 16720 | 16795 | 16630 | 16780 | 16685 | -25 | 30853 | 49975 | -509 | 元/吨 | 2025-06-06 |
| 铅 | 2506 | 16630 | 16765 | 16605 | 16735 | 16700 | 15 | 360 | 3080 | -15 | 元/吨 | 2025-06-06 |
| 铅 | 2605 | 16700 | 16700 | 0 | 0 | 7 | 0 | 元/吨 | 2025-06-05 | |||
| 铅 | 2604 | 17035 | 17035 | 17035 | 17035 | 17035 | 350 | 1 | 27 | 0 | 元/吨 | 2025-06-05 |
| 铅 | 2603 | 16760 | 16760 | 0 | 0 | 31 | 0 | 元/吨 | 2025-06-05 | |||
| 铅 | 2602 | 16605 | 16605 | 0 | 0 | 24 | 0 | 元/吨 | 2025-06-05 | |||
| 铅 | 2601 | 16655 | 16655 | 0 | 0 | 50 | 0 | 元/吨 | 2025-06-05 | |||
| 铅 | 2512 | 16665 | 16665 | 0 | 0 | 189 | 0 | 元/吨 | 2025-06-05 | |||
| 铅 | 2511 | 16695 | 16695 | 0 | 0 | 253 | 0 | 元/吨 | 2025-06-05 | |||
| 铅 | 2510 | 16645 | 16730 | 16645 | 16675 | 16690 | 45 | 56 | 1667 | 27 | 元/吨 | 2025-06-05 |