UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2601 | 16980 | 16980 | 0 | 0 | 48 | 0 | 元/吨 | 2025-05-19 | |||
| 铅 | 2512 | 16885 | 16900 | 16885 | 16900 | 16890 | -65 | 2 | 63 | 0 | 元/吨 | 2025-05-19 |
| 铅 | 2511 | 16910 | 16910 | -20 | 0 | 245 | 0 | 元/吨 | 2025-05-19 | |||
| 铅 | 2510 | 16915 | 16930 | 16905 | 16905 | 16915 | 0 | 4 | 1073 | -2 | 元/吨 | 2025-05-19 |
| 铅 | 2509 | 16920 | 16980 | 16870 | 16880 | 16915 | -15 | 63 | 1310 | 11 | 元/吨 | 2025-05-19 |
| 铅 | 2508 | 16930 | 16995 | 16860 | 16880 | 16930 | -5 | 2713 | 8781 | 554 | 元/吨 | 2025-05-19 |
| 铅 | 2507 | 16920 | 16990 | 16860 | 16875 | 16920 | -20 | 19392 | 29508 | 1443 | 元/吨 | 2025-05-19 |
| 铅 | 2506 | 16885 | 16985 | 16835 | 16860 | 16900 | -30 | 26893 | 27388 | -1174 | 元/吨 | 2025-05-19 |
| 铅 | 2605 | 17065 | 17065 | 0 | 0 | 0 | 0 | 元/吨 | 2025-05-16 | |||
| 铅 | 2604 | 17000 | 17000 | 17000 | 17000 | 17000 | -65 | 1 | 25 | 0 | 元/吨 | 2025-05-16 |
| 铅 | 2603 | 17020 | 17020 | 16975 | 16975 | 17010 | -15 | 5 | 27 | 0 | 元/吨 | 2025-05-16 |
| 铅 | 2602 | 17045 | 17045 | 0 | 0 | 23 | 0 | 元/吨 | 2025-05-16 | |||
| 铅 | 2601 | 16985 | 17010 | 16955 | 16955 | 16980 | -35 | 3 | 48 | 0 | 元/吨 | 2025-05-16 |
| 铅 | 2512 | 16975 | 16975 | 16940 | 16940 | 16955 | -60 | 2 | 63 | -1 | 元/吨 | 2025-05-16 |
| 铅 | 2511 | 16930 | 16955 | 16905 | 16910 | 16930 | -80 | 8 | 245 | -5 | 元/吨 | 2025-05-16 |
| 铅 | 2510 | 16915 | 16970 | 16880 | 16895 | 16915 | -60 | 52 | 1075 | 29 | 元/吨 | 2025-05-16 |
| 铅 | 2509 | 16930 | 16985 | 16875 | 16880 | 16930 | -65 | 146 | 1299 | 75 | 元/吨 | 2025-05-16 |
| 铅 | 2508 | 17000 | 17015 | 16875 | 16900 | 16935 | -75 | 2075 | 8227 | 396 | 元/吨 | 2025-05-16 |
| 铅 | 2507 | 16980 | 17020 | 16870 | 16895 | 16940 | -65 | 17836 | 28065 | 3412 | 元/吨 | 2025-05-16 |
| 铅 | 2506 | 16990 | 17015 | 16845 | 16870 | 16930 | -70 | 32484 | 28562 | -721 | 元/吨 | 2025-05-16 |