UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2508 | 16940 | 17000 | 16840 | 16930 | 16920 | -30 | 2269 | 7836 | 382 | 元/吨 | 2025-05-14 |
| 铅 | 2507 | 16955 | 17000 | 16850 | 16950 | 16935 | -20 | 14034 | 24213 | 1225 | 元/吨 | 2025-05-14 |
| 铅 | 2506 | 16930 | 16980 | 16835 | 16935 | 16920 | -30 | 32590 | 30725 | 230 | 元/吨 | 2025-05-14 |
| 铅 | 2505 | 16850 | 16915 | 16850 | 16905 | 16875 | -45 | 215 | 5770 | 65 | 元/吨 | 2025-05-14 |
| 铅 | 2604 | 16985 | 17035 | 16960 | 17005 | 16995 | 35 | 10 | 25 | -2 | 元/吨 | 2025-05-13 |
| 铅 | 2603 | 17005 | 17020 | 16970 | 17020 | 16995 | 10 | 4 | 26 | 2 | 元/吨 | 2025-05-13 |
| 铅 | 2602 | 16980 | 16980 | 16980 | 16980 | 16980 | 45 | 3 | 23 | -3 | 元/吨 | 2025-05-13 |
| 铅 | 2601 | 17010 | 17035 | 16985 | 16985 | 17015 | 60 | 27 | 58 | -7 | 元/吨 | 2025-05-13 |
| 铅 | 2512 | 17010 | 17035 | 16955 | 16975 | 17005 | 90 | 31 | 65 | 14 | 元/吨 | 2025-05-13 |
| 铅 | 2511 | 16995 | 17020 | 16925 | 16965 | 16975 | 10 | 22 | 232 | 1 | 元/吨 | 2025-05-13 |
| 铅 | 2510 | 16980 | 16980 | 16915 | 16950 | 16960 | 5 | 16 | 1046 | 10 | 元/吨 | 2025-05-13 |
| 铅 | 2509 | 16995 | 16995 | 16900 | 16965 | 16945 | 20 | 61 | 1218 | 11 | 元/吨 | 2025-05-13 |
| 铅 | 2508 | 16965 | 16995 | 16900 | 16965 | 16950 | 25 | 1269 | 7454 | 283 | 元/吨 | 2025-05-13 |
| 铅 | 2507 | 16950 | 17010 | 16905 | 16970 | 16955 | 30 | 9754 | 22988 | -930 | 元/吨 | 2025-05-13 |
| 铅 | 2506 | 16940 | 17000 | 16895 | 16970 | 16950 | 25 | 26926 | 30495 | -2814 | 元/吨 | 2025-05-13 |
| 铅 | 2505 | 16955 | 16960 | 16880 | 16920 | 16920 | 35 | 200 | 5705 | -35 | 元/吨 | 2025-05-13 |
| 铅 | 2604 | 16935 | 17000 | 16935 | 17000 | 16960 | 170 | 11 | 27 | -6 | 元/吨 | 2025-05-12 |
| 铅 | 2603 | 16935 | 17025 | 16935 | 17025 | 16985 | 175 | 3 | 24 | 0 | 元/吨 | 2025-05-12 |
| 铅 | 2602 | 16935 | 16935 | 16935 | 16935 | 16935 | 65 | 1 | 26 | 0 | 元/吨 | 2025-05-12 |
| 铅 | 2601 | 16920 | 17030 | 16915 | 17010 | 16955 | 205 | 24 | 65 | 9 | 元/吨 | 2025-05-12 |