镍
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2505 |
124220 |
125560 |
123590 |
125220 |
124610 |
-300 |
39728 |
63740 |
1651 |
元/吨 |
2025-02-14 |
镍 |
2504 |
124020 |
125290 |
123300 |
124860 |
124400 |
-220 |
18687 |
49724 |
967 |
元/吨 |
2025-02-14 |
镍 |
2503 |
123660 |
125080 |
123000 |
124690 |
124090 |
-260 |
117438 |
66157 |
-1728 |
元/吨 |
2025-02-14 |
镍 |
2502 |
124300 |
124850 |
124100 |
124600 |
124550 |
330 |
42 |
4500 |
0 |
元/吨 |
2025-02-14 |
镍 |
2601 |
127610 |
127810 |
127080 |
127500 |
127590 |
-100 |
6 |
59 |
2 |
元/吨 |
2025-02-13 |
镍 |
2512 |
|
|
|
126870 |
126870 |
0 |
0 |
33 |
0 |
元/吨 |
2025-02-13 |
镍 |
2511 |
126800 |
126800 |
126800 |
126800 |
126800 |
30 |
1 |
99 |
1 |
元/吨 |
2025-02-13 |
镍 |
2510 |
126810 |
126810 |
126450 |
126450 |
126620 |
310 |
8 |
233 |
3 |
元/吨 |
2025-02-13 |
镍 |
2509 |
125610 |
126590 |
125610 |
125940 |
126080 |
30 |
314 |
1881 |
69 |
元/吨 |
2025-02-13 |
镍 |
2508 |
125900 |
126150 |
125730 |
125730 |
125850 |
10 |
12 |
225 |
3 |
元/吨 |
2025-02-13 |
镍 |
2507 |
125600 |
125990 |
125320 |
125390 |
125530 |
30 |
60 |
760 |
13 |
元/吨 |
2025-02-13 |
镍 |
2506 |
125080 |
125720 |
124870 |
125030 |
125210 |
-130 |
2497 |
8418 |
379 |
元/吨 |
2025-02-13 |
镍 |
2505 |
124800 |
125470 |
124510 |
124760 |
124910 |
-20 |
28840 |
62089 |
3200 |
元/吨 |
2025-02-13 |
镍 |
2504 |
124540 |
125180 |
124260 |
124460 |
124620 |
-20 |
13435 |
48757 |
977 |
元/吨 |
2025-02-13 |
镍 |
2503 |
124030 |
124930 |
124010 |
124280 |
124350 |
-50 |
86878 |
67885 |
2410 |
元/吨 |
2025-02-13 |
镍 |
2502 |
124800 |
124800 |
123980 |
124000 |
124220 |
-130 |
72 |
4500 |
-54 |
元/吨 |
2025-02-13 |
镍 |
2601 |
127860 |
128280 |
127150 |
127800 |
127690 |
-450 |
28 |
57 |
15 |
元/吨 |
2025-02-12 |
镍 |
2512 |
126830 |
126950 |
126830 |
126830 |
126870 |
-1080 |
3 |
33 |
2 |
元/吨 |
2025-02-12 |
镍 |
2511 |
127100 |
127100 |
126680 |
126680 |
126770 |
-1000 |
7 |
98 |
6 |
元/吨 |
2025-02-12 |
镍 |
2510 |
126070 |
126750 |
126000 |
126650 |
126310 |
-580 |
18 |
230 |
8 |
元/吨 |
2025-02-12 |