镍
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2505 |
124800 |
125470 |
124510 |
124760 |
124910 |
-20 |
28840 |
62089 |
3200 |
元/吨 |
2025-02-13 |
镍 |
2504 |
124540 |
125180 |
124260 |
124460 |
124620 |
-20 |
13435 |
48757 |
977 |
元/吨 |
2025-02-13 |
镍 |
2503 |
124030 |
124930 |
124010 |
124280 |
124350 |
-50 |
86878 |
67885 |
2410 |
元/吨 |
2025-02-13 |
镍 |
2502 |
124800 |
124800 |
123980 |
124000 |
124220 |
-130 |
72 |
4500 |
-54 |
元/吨 |
2025-02-13 |
镍 |
2601 |
127860 |
128280 |
127150 |
127800 |
127690 |
-450 |
28 |
57 |
15 |
元/吨 |
2025-02-12 |
镍 |
2512 |
126830 |
126950 |
126830 |
126830 |
126870 |
-1080 |
3 |
33 |
2 |
元/吨 |
2025-02-12 |
镍 |
2511 |
127100 |
127100 |
126680 |
126680 |
126770 |
-1000 |
7 |
98 |
6 |
元/吨 |
2025-02-12 |
镍 |
2510 |
126070 |
126750 |
126000 |
126650 |
126310 |
-580 |
18 |
230 |
8 |
元/吨 |
2025-02-12 |
镍 |
2509 |
125980 |
126710 |
125500 |
126200 |
126050 |
-1010 |
560 |
1812 |
213 |
元/吨 |
2025-02-12 |
镍 |
2508 |
125420 |
126490 |
125420 |
126050 |
125840 |
-1220 |
23 |
222 |
7 |
元/吨 |
2025-02-12 |
镍 |
2507 |
125180 |
126050 |
125000 |
125680 |
125500 |
-710 |
91 |
747 |
26 |
元/吨 |
2025-02-12 |
镍 |
2506 |
125090 |
125840 |
124670 |
125380 |
125340 |
-690 |
3547 |
8039 |
1178 |
元/吨 |
2025-02-12 |
镍 |
2505 |
124600 |
125560 |
124300 |
125070 |
124930 |
-1160 |
31522 |
58889 |
4895 |
元/吨 |
2025-02-12 |
镍 |
2504 |
124100 |
125240 |
124070 |
124800 |
124640 |
-1210 |
17243 |
47780 |
1711 |
元/吨 |
2025-02-12 |
镍 |
2503 |
123870 |
124970 |
123770 |
124550 |
124400 |
-1110 |
89644 |
65475 |
-1866 |
元/吨 |
2025-02-12 |
镍 |
2502 |
124390 |
124500 |
124200 |
124480 |
124350 |
-730 |
120 |
4554 |
0 |
元/吨 |
2025-02-12 |
镍 |
2601 |
129020 |
129080 |
127450 |
127960 |
128140 |
-1660 |
34 |
42 |
14 |
元/吨 |
2025-02-11 |
镍 |
2512 |
128000 |
129900 |
126870 |
127550 |
127950 |
-1410 |
19 |
31 |
0 |
元/吨 |
2025-02-11 |
镍 |
2511 |
129250 |
129250 |
126670 |
127120 |
127770 |
-1620 |
31 |
92 |
13 |
元/吨 |
2025-02-11 |
镍 |
2510 |
128490 |
128490 |
126470 |
126690 |
126890 |
-1940 |
26 |
222 |
9 |
元/吨 |
2025-02-11 |