UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2604 | 127540 | 127540 | 0 | 0 | 4 | 0 | 元/吨 | 2025-04-24 | |||
| 镍 | 2603 | 126770 | 127260 | 126770 | 127260 | 127000 | -260 | 3 | 56 | 0 | 元/吨 | 2025-04-24 |
| 镍 | 2602 | 127430 | 127430 | 127160 | 127160 | 127340 | 110 | 3 | 33 | -2 | 元/吨 | 2025-04-24 |
| 镍 | 2601 | 127210 | 127690 | 126470 | 127030 | 127130 | -120 | 29 | 482 | -3 | 元/吨 | 2025-04-24 |
| 镍 | 2512 | 127070 | 127430 | 126190 | 126880 | 126860 | -290 | 33 | 136 | 5 | 元/吨 | 2025-04-24 |
| 镍 | 2511 | 127050 | 127610 | 126170 | 126800 | 126660 | -50 | 34 | 305 | 3 | 元/吨 | 2025-04-24 |
| 镍 | 2510 | 126780 | 127530 | 125810 | 126570 | 126420 | -330 | 95 | 884 | 25 | 元/吨 | 2025-04-24 |
| 镍 | 2509 | 127100 | 127320 | 125580 | 126370 | 126390 | -60 | 4234 | 12956 | 364 | 元/吨 | 2025-04-24 |
| 镍 | 2508 | 126520 | 127110 | 125300 | 126140 | 126130 | -170 | 1842 | 14019 | 413 | 元/吨 | 2025-04-24 |
| 镍 | 2507 | 126410 | 126960 | 125120 | 125910 | 125950 | -130 | 25726 | 42443 | 4011 | 元/吨 | 2025-04-24 |
| 镍 | 2506 | 126080 | 126850 | 124910 | 125770 | 125790 | -110 | 151901 | 66699 | 6489 | 元/吨 | 2025-04-24 |
| 镍 | 2505 | 126500 | 126760 | 124800 | 125630 | 125700 | -60 | 58231 | 24873 | -7678 | 元/吨 | 2025-04-24 |
| 镍 | 2604 | 127420 | 127750 | 127370 | 127520 | 127540 | 710 | 5 | 4 | 2 | 元/吨 | 2025-04-23 |
| 镍 | 2603 | 127150 | 127480 | 127150 | 127480 | 127260 | -210 | 3 | 56 | -2 | 元/吨 | 2025-04-23 |
| 镍 | 2602 | 127090 | 127300 | 127090 | 127300 | 127230 | 210 | 3 | 35 | 0 | 元/吨 | 2025-04-23 |
| 镍 | 2601 | 127030 | 127790 | 126830 | 127730 | 127250 | 160 | 53 | 485 | 8 | 元/吨 | 2025-04-23 |
| 镍 | 2512 | 126880 | 127500 | 126690 | 127500 | 127150 | 110 | 34 | 131 | 0 | 元/吨 | 2025-04-23 |
| 镍 | 2511 | 126800 | 127310 | 126360 | 127130 | 126710 | 10 | 35 | 302 | -3 | 元/吨 | 2025-04-23 |
| 镍 | 2510 | 126830 | 127230 | 126210 | 127050 | 126750 | 290 | 98 | 859 | 8 | 元/吨 | 2025-04-23 |
| 镍 | 2509 | 126210 | 127010 | 125930 | 126870 | 126450 | 230 | 4441 | 12592 | 187 | 元/吨 | 2025-04-23 |