镍
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2503 |
127020 |
128580 |
127020 |
127600 |
127710 |
1760 |
5120 |
10061 |
161 |
元/吨 |
2024-12-09 |
镍 |
2502 |
126890 |
128290 |
126710 |
127340 |
127490 |
1860 |
27138 |
40490 |
5 |
元/吨 |
2024-12-09 |
镍 |
2501 |
126520 |
127990 |
126410 |
127000 |
127130 |
1850 |
121618 |
70563 |
-3871 |
元/吨 |
2024-12-09 |
镍 |
2412 |
126190 |
127280 |
126190 |
126530 |
126850 |
1590 |
870 |
7482 |
-180 |
元/吨 |
2024-12-09 |
镍 |
2511 |
128190 |
128350 |
128170 |
128230 |
128230 |
-840 |
4 |
13 |
3 |
元/吨 |
2024-12-06 |
镍 |
2510 |
127790 |
128930 |
127570 |
128820 |
128270 |
-560 |
8 |
119 |
0 |
元/吨 |
2024-12-06 |
镍 |
2509 |
127240 |
128840 |
127240 |
128840 |
128050 |
-760 |
40 |
521 |
-8 |
元/吨 |
2024-12-06 |
镍 |
2508 |
127080 |
128460 |
126720 |
128460 |
127440 |
-1610 |
18 |
168 |
2 |
元/吨 |
2024-12-06 |
镍 |
2507 |
126850 |
127530 |
126810 |
127420 |
127170 |
-800 |
9 |
459 |
0 |
元/吨 |
2024-12-06 |
镍 |
2506 |
126570 |
127910 |
126320 |
127890 |
126960 |
-990 |
49 |
791 |
6 |
元/吨 |
2024-12-06 |
镍 |
2505 |
126610 |
127660 |
125810 |
127640 |
126660 |
-980 |
5361 |
10405 |
-24 |
元/吨 |
2024-12-06 |
镍 |
2504 |
126260 |
127120 |
125520 |
127120 |
126390 |
-480 |
172 |
977 |
14 |
元/吨 |
2024-12-06 |
镍 |
2503 |
125850 |
127020 |
125140 |
127020 |
125950 |
-700 |
4419 |
9900 |
815 |
元/吨 |
2024-12-06 |
镍 |
2502 |
125670 |
126750 |
124810 |
126710 |
125630 |
-1040 |
27603 |
40485 |
32 |
元/吨 |
2024-12-06 |
镍 |
2501 |
125180 |
126380 |
124440 |
126320 |
125280 |
-1190 |
101962 |
74434 |
1273 |
元/吨 |
2024-12-06 |
镍 |
2412 |
124650 |
125680 |
124580 |
125450 |
125260 |
-310 |
228 |
7662 |
-66 |
元/吨 |
2024-12-06 |
镍 |
2511 |
129970 |
129970 |
128600 |
128600 |
129070 |
-1730 |
7 |
10 |
1 |
元/吨 |
2024-12-05 |
镍 |
2510 |
129630 |
130220 |
128010 |
128090 |
128830 |
-1370 |
17 |
119 |
2 |
元/吨 |
2024-12-05 |
镍 |
2509 |
129670 |
130350 |
127820 |
127900 |
128810 |
-1360 |
53 |
529 |
11 |
元/吨 |
2024-12-05 |
镍 |
2508 |
129440 |
129990 |
127680 |
127880 |
129050 |
-910 |
15 |
166 |
-1 |
元/吨 |
2024-12-05 |