镍
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2507 |
126850 |
127530 |
126810 |
127420 |
127170 |
-800 |
9 |
459 |
0 |
元/吨 |
2024-12-06 |
镍 |
2506 |
126570 |
127910 |
126320 |
127890 |
126960 |
-990 |
49 |
791 |
6 |
元/吨 |
2024-12-06 |
镍 |
2505 |
126610 |
127660 |
125810 |
127640 |
126660 |
-980 |
5361 |
10405 |
-24 |
元/吨 |
2024-12-06 |
镍 |
2504 |
126260 |
127120 |
125520 |
127120 |
126390 |
-480 |
172 |
977 |
14 |
元/吨 |
2024-12-06 |
镍 |
2503 |
125850 |
127020 |
125140 |
127020 |
125950 |
-700 |
4419 |
9900 |
815 |
元/吨 |
2024-12-06 |
镍 |
2502 |
125670 |
126750 |
124810 |
126710 |
125630 |
-1040 |
27603 |
40485 |
32 |
元/吨 |
2024-12-06 |
镍 |
2501 |
125180 |
126380 |
124440 |
126320 |
125280 |
-1190 |
101962 |
74434 |
1273 |
元/吨 |
2024-12-06 |
镍 |
2412 |
124650 |
125680 |
124580 |
125450 |
125260 |
-310 |
228 |
7662 |
-66 |
元/吨 |
2024-12-06 |
镍 |
2511 |
129970 |
129970 |
128600 |
128600 |
129070 |
-1730 |
7 |
10 |
1 |
元/吨 |
2024-12-05 |
镍 |
2510 |
129630 |
130220 |
128010 |
128090 |
128830 |
-1370 |
17 |
119 |
2 |
元/吨 |
2024-12-05 |
镍 |
2509 |
129670 |
130350 |
127820 |
127900 |
128810 |
-1360 |
53 |
529 |
11 |
元/吨 |
2024-12-05 |
镍 |
2508 |
129440 |
129990 |
127680 |
127880 |
129050 |
-910 |
15 |
166 |
-1 |
元/吨 |
2024-12-05 |
镍 |
2507 |
129410 |
129640 |
127250 |
127250 |
127970 |
-1480 |
24 |
459 |
7 |
元/吨 |
2024-12-05 |
镍 |
2506 |
128920 |
129430 |
126900 |
126900 |
127950 |
-1030 |
65 |
785 |
4 |
元/吨 |
2024-12-05 |
镍 |
2505 |
128990 |
129170 |
126300 |
126450 |
127640 |
-1030 |
6863 |
10429 |
738 |
元/吨 |
2024-12-05 |
镍 |
2504 |
128230 |
128790 |
125990 |
125990 |
126870 |
-1240 |
292 |
963 |
77 |
元/吨 |
2024-12-05 |
镍 |
2503 |
128160 |
128430 |
125610 |
125710 |
126650 |
-1290 |
4699 |
9085 |
32 |
元/吨 |
2024-12-05 |
镍 |
2502 |
127900 |
128130 |
125280 |
125390 |
126670 |
-1020 |
29478 |
40453 |
2289 |
元/吨 |
2024-12-05 |
镍 |
2501 |
127630 |
127830 |
124880 |
125070 |
126470 |
-940 |
133917 |
73161 |
-1668 |
元/吨 |
2024-12-05 |
镍 |
2412 |
127000 |
127250 |
124800 |
124820 |
125570 |
-1550 |
324 |
7728 |
-30 |
元/吨 |
2024-12-05 |