镍
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2507 |
129410 |
129640 |
127250 |
127250 |
127970 |
-1480 |
24 |
459 |
7 |
元/吨 |
2024-12-05 |
镍 |
2506 |
128920 |
129430 |
126900 |
126900 |
127950 |
-1030 |
65 |
785 |
4 |
元/吨 |
2024-12-05 |
镍 |
2505 |
128990 |
129170 |
126300 |
126450 |
127640 |
-1030 |
6863 |
10429 |
738 |
元/吨 |
2024-12-05 |
镍 |
2504 |
128230 |
128790 |
125990 |
125990 |
126870 |
-1240 |
292 |
963 |
77 |
元/吨 |
2024-12-05 |
镍 |
2503 |
128160 |
128430 |
125610 |
125710 |
126650 |
-1290 |
4699 |
9085 |
32 |
元/吨 |
2024-12-05 |
镍 |
2502 |
127900 |
128130 |
125280 |
125390 |
126670 |
-1020 |
29478 |
40453 |
2289 |
元/吨 |
2024-12-05 |
镍 |
2501 |
127630 |
127830 |
124880 |
125070 |
126470 |
-940 |
133917 |
73161 |
-1668 |
元/吨 |
2024-12-05 |
镍 |
2412 |
127000 |
127250 |
124800 |
124820 |
125570 |
-1550 |
324 |
7728 |
-30 |
元/吨 |
2024-12-05 |
镍 |
2511 |
130200 |
131400 |
130200 |
131400 |
130800 |
2560 |
2 |
9 |
1 |
元/吨 |
2024-12-04 |
镍 |
2510 |
130040 |
131000 |
129500 |
130440 |
130200 |
2440 |
31 |
117 |
-11 |
元/吨 |
2024-12-04 |
镍 |
2509 |
129620 |
130780 |
129290 |
130170 |
130170 |
2730 |
78 |
518 |
-14 |
元/吨 |
2024-12-04 |
镍 |
2508 |
132730 |
133080 |
129230 |
129880 |
129960 |
2770 |
96 |
167 |
12 |
元/吨 |
2024-12-04 |
镍 |
2507 |
129180 |
130340 |
128820 |
129310 |
129450 |
2770 |
76 |
452 |
-8 |
元/吨 |
2024-12-04 |
镍 |
2506 |
128300 |
129920 |
128300 |
129580 |
128980 |
2570 |
113 |
781 |
-43 |
元/吨 |
2024-12-04 |
镍 |
2505 |
128220 |
129720 |
127820 |
129200 |
128670 |
2540 |
8760 |
9691 |
-666 |
元/吨 |
2024-12-04 |
镍 |
2504 |
127760 |
129300 |
127560 |
128720 |
128110 |
2240 |
501 |
886 |
-118 |
元/吨 |
2024-12-04 |
镍 |
2503 |
127680 |
129010 |
127180 |
128460 |
127940 |
2480 |
4260 |
9053 |
131 |
元/吨 |
2024-12-04 |
镍 |
2502 |
127260 |
128750 |
126860 |
128160 |
127690 |
2620 |
35052 |
38164 |
-233 |
元/吨 |
2024-12-04 |
镍 |
2501 |
126920 |
128460 |
126550 |
127890 |
127410 |
2730 |
156804 |
74829 |
-2287 |
元/吨 |
2024-12-04 |
镍 |
2412 |
126530 |
128000 |
126530 |
127510 |
127120 |
2930 |
990 |
7758 |
-18 |
元/吨 |
2024-12-04 |