镍
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2511 |
128410 |
129280 |
127800 |
129280 |
128240 |
-1160 |
10 |
8 |
2 |
元/吨 |
2024-12-03 |
镍 |
2510 |
127870 |
128840 |
127440 |
128840 |
127760 |
-1060 |
17 |
128 |
2 |
元/吨 |
2024-12-03 |
镍 |
2509 |
127500 |
128500 |
127090 |
128500 |
127440 |
-1190 |
72 |
532 |
21 |
元/吨 |
2024-12-03 |
镍 |
2508 |
127170 |
128570 |
126580 |
128570 |
127190 |
-870 |
18 |
155 |
6 |
元/吨 |
2024-12-03 |
镍 |
2507 |
126740 |
128110 |
126420 |
128100 |
126680 |
-1360 |
45 |
460 |
-19 |
元/吨 |
2024-12-03 |
镍 |
2506 |
126490 |
127930 |
126000 |
127910 |
126410 |
-1410 |
80 |
824 |
32 |
元/吨 |
2024-12-03 |
镍 |
2505 |
126200 |
127510 |
125530 |
127400 |
126130 |
-930 |
5837 |
10357 |
606 |
元/吨 |
2024-12-03 |
镍 |
2504 |
126450 |
127150 |
125140 |
127020 |
125870 |
-810 |
245 |
1004 |
34 |
元/吨 |
2024-12-03 |
镍 |
2503 |
125670 |
126810 |
124770 |
126680 |
125460 |
-830 |
3277 |
8922 |
156 |
元/吨 |
2024-12-03 |
镍 |
2502 |
125500 |
126500 |
124400 |
126360 |
125070 |
-880 |
22389 |
38397 |
1224 |
元/吨 |
2024-12-03 |
镍 |
2501 |
124880 |
126150 |
124060 |
126010 |
124680 |
-1050 |
121919 |
77116 |
1994 |
元/吨 |
2024-12-03 |
镍 |
2412 |
124300 |
125550 |
123880 |
125550 |
124190 |
-1140 |
786 |
7776 |
-540 |
元/吨 |
2024-12-03 |
镍 |
2511 |
|
|
|
129400 |
129400 |
0 |
0 |
6 |
0 |
元/吨 |
2024-12-02 |
镍 |
2510 |
129530 |
129530 |
128110 |
128490 |
128820 |
-2090 |
6 |
126 |
3 |
元/吨 |
2024-12-02 |
镍 |
2509 |
128800 |
129720 |
127800 |
128500 |
128630 |
-1470 |
38 |
511 |
7 |
元/吨 |
2024-12-02 |
镍 |
2508 |
128830 |
128830 |
127490 |
128180 |
128060 |
-1680 |
17 |
149 |
8 |
元/吨 |
2024-12-02 |
镍 |
2507 |
128410 |
128450 |
127080 |
127740 |
128040 |
-710 |
59 |
479 |
34 |
元/吨 |
2024-12-02 |
镍 |
2506 |
128100 |
128430 |
126610 |
127350 |
127820 |
-1100 |
107 |
792 |
26 |
元/吨 |
2024-12-02 |
镍 |
2505 |
127440 |
128060 |
125990 |
127040 |
127060 |
-1340 |
5803 |
9751 |
636 |
元/吨 |
2024-12-02 |
镍 |
2504 |
126970 |
127740 |
125690 |
126730 |
126680 |
-1030 |
249 |
970 |
20 |
元/吨 |
2024-12-02 |