UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2511 | 16970 | 17000 | 16895 | 16955 | 16940 | 30 | 722 | 3395 | 74 | 元/吨 | 2025-07-24 |
| 铅 | 2510 | 16950 | 16970 | 16875 | 16935 | 16925 | 0 | 6054 | 12272 | 2013 | 元/吨 | 2025-07-24 |
| 铅 | 2509 | 16910 | 16945 | 16840 | 16890 | 16890 | -15 | 46419 | 69992 | 7720 | 元/吨 | 2025-07-24 |
| 铅 | 2508 | 16865 | 16920 | 16815 | 16885 | 16870 | -25 | 16427 | 20057 | -5428 | 元/吨 | 2025-07-24 |
| 铅 | 2607 | 17030 | 17030 | -75 | 0 | 10 | 0 | 元/吨 | 2025-07-23 | |||
| 铅 | 2606 | 17015 | 17015 | 17015 | 17015 | 17015 | -110 | 1 | 11 | 1 | 元/吨 | 2025-07-23 |
| 铅 | 2605 | 17000 | 17045 | 17000 | 17005 | 17015 | -85 | 3 | 29 | -1 | 元/吨 | 2025-07-23 |
| 铅 | 2604 | 17070 | 17070 | 0 | 0 | 36 | 0 | 元/吨 | 2025-07-23 | |||
| 铅 | 2603 | 17000 | 17000 | -55 | 0 | 50 | 0 | 元/吨 | 2025-07-23 | |||
| 铅 | 2602 | 16985 | 16985 | 0 | 0 | 27 | 0 | 元/吨 | 2025-07-23 | |||
| 铅 | 2601 | 17035 | 17045 | 16915 | 16915 | 16985 | 0 | 19 | 79 | 6 | 元/吨 | 2025-07-23 |
| 铅 | 2512 | 17020 | 17020 | 16900 | 16925 | 16975 | -45 | 59 | 487 | -10 | 元/吨 | 2025-07-23 |
| 铅 | 2511 | 17005 | 17025 | 16880 | 16905 | 16910 | -45 | 1487 | 3321 | 902 | 元/吨 | 2025-07-23 |
| 铅 | 2510 | 16970 | 17005 | 16855 | 16880 | 16925 | -25 | 6571 | 10259 | 795 | 元/吨 | 2025-07-23 |
| 铅 | 2509 | 16930 | 16985 | 16820 | 16850 | 16905 | -20 | 70210 | 62272 | 15054 | 元/吨 | 2025-07-23 |
| 铅 | 2508 | 16980 | 16980 | 16790 | 16810 | 16895 | 0 | 46092 | 25472 | -16159 | 元/吨 | 2025-07-23 |
| 铅 | 2607 | 17070 | 17125 | 17070 | 17120 | 17105 | -5 | 4 | 10 | -2 | 元/吨 | 2025-07-22 |
| 铅 | 2606 | 17125 | 17125 | 17125 | 17125 | 17125 | 145 | 2 | 10 | 0 | 元/吨 | 2025-07-22 |
| 铅 | 2605 | 17105 | 17255 | 16995 | 17005 | 17100 | 20 | 25 | 30 | 6 | 元/吨 | 2025-07-22 |
| 铅 | 2604 | 17095 | 17095 | 17020 | 17020 | 17070 | -40 | 9 | 36 | 3 | 元/吨 | 2025-07-22 |