UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2603 | 16790 | 16835 | 16660 | 16660 | 16750 | -485 | 12 | 22 | 4 | 元/吨 | 2025-04-08 |
| 铅 | 2602 | 16770 | 16880 | 16680 | 16680 | 16755 | -610 | 18 | 25 | 5 | 元/吨 | 2025-04-08 |
| 铅 | 2601 | 16790 | 16810 | 16660 | 16660 | 16750 | -260 | 19 | 37 | 7 | 元/吨 | 2025-04-08 |
| 铅 | 2512 | 16655 | 16800 | 16640 | 16660 | 16710 | -10 | 16 | 52 | -4 | 元/吨 | 2025-04-08 |
| 铅 | 2511 | 16715 | 16805 | 16605 | 16635 | 16675 | -175 | 76 | 114 | 34 | 元/吨 | 2025-04-08 |
| 铅 | 2510 | 16715 | 16770 | 16620 | 16620 | 16695 | -130 | 9 | 236 | 2 | 元/吨 | 2025-04-08 |
| 铅 | 2509 | 16675 | 16765 | 16575 | 16615 | 16675 | -135 | 69 | 601 | 7 | 元/吨 | 2025-04-08 |
| 铅 | 2508 | 16565 | 16755 | 16500 | 16555 | 16655 | -110 | 683 | 1310 | 129 | 元/吨 | 2025-04-08 |
| 铅 | 2507 | 16605 | 16755 | 16510 | 16555 | 16620 | -105 | 5031 | 7681 | -371 | 元/吨 | 2025-04-08 |
| 铅 | 2506 | 16580 | 16750 | 16520 | 16555 | 16635 | -85 | 28733 | 28992 | -926 | 元/吨 | 2025-04-08 |
| 铅 | 2505 | 16550 | 16780 | 16520 | 16540 | 16640 | -80 | 49232 | 42720 | -1608 | 元/吨 | 2025-04-08 |
| 铅 | 2504 | 16685 | 16735 | 16510 | 16545 | 16635 | -120 | 760 | 6660 | -200 | 元/吨 | 2025-04-08 |
| 铅 | 2603 | 17235 | 17235 | -110 | 0 | 18 | 0 | 元/吨 | 2025-04-07 | |||
| 铅 | 2602 | 17365 | 17365 | 0 | 0 | 20 | 0 | 元/吨 | 2025-04-07 | |||
| 铅 | 2601 | 16880 | 17205 | 16880 | 17205 | 17010 | -415 | 6 | 30 | 1 | 元/吨 | 2025-04-07 |
| 铅 | 2512 | 16585 | 17275 | 16585 | 17045 | 16720 | -580 | 35 | 56 | 20 | 元/吨 | 2025-04-07 |
| 铅 | 2511 | 16615 | 17040 | 16585 | 16795 | 16850 | -425 | 16 | 80 | 1 | 元/吨 | 2025-04-07 |
| 铅 | 2510 | 16585 | 16965 | 16585 | 16715 | 16825 | -445 | 34 | 234 | 4 | 元/吨 | 2025-04-07 |
| 铅 | 2509 | 17020 | 17020 | 16550 | 16730 | 16810 | -400 | 226 | 594 | -13 | 元/吨 | 2025-04-07 |
| 铅 | 2508 | 17010 | 17065 | 16395 | 16640 | 16765 | -405 | 1511 | 1181 | 215 | 元/吨 | 2025-04-07 |