UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2604 | 16985 | 16995 | 16985 | 16995 | 16990 | 15 | 3 | 31 | 1 | 元/吨 | 2025-09-01 |
| 铅 | 2603 | 17005 | 17080 | 16950 | 16950 | 16995 | 45 | 16 | 52 | 3 | 元/吨 | 2025-09-01 |
| 铅 | 2602 | 17000 | 17000 | 16930 | 16935 | 16955 | -10 | 11 | 30 | 2 | 元/吨 | 2025-09-01 |
| 铅 | 2601 | 16890 | 16935 | 16835 | 16915 | 16890 | 5 | 42 | 301 | 4 | 元/吨 | 2025-09-01 |
| 铅 | 2512 | 16900 | 16910 | 16820 | 16890 | 16880 | 5 | 576 | 1201 | 55 | 元/吨 | 2025-09-01 |
| 铅 | 2511 | 16885 | 16900 | 16795 | 16870 | 16855 | -5 | 11644 | 23139 | 175 | 元/吨 | 2025-09-01 |
| 铅 | 2510 | 16875 | 16880 | 16780 | 16855 | 16840 | -10 | 39854 | 51017 | 1835 | 元/吨 | 2025-09-01 |
| 铅 | 2509 | 16825 | 16835 | 16755 | 16810 | 16795 | -15 | 4015 | 6405 | -1665 | 元/吨 | 2025-09-01 |
| 铅 | 2608 | 17085 | 17130 | 17085 | 17130 | 17105 | 15 | 3 | 15 | 2 | 元/吨 | 2025-08-29 |
| 铅 | 2607 | 17100 | 17135 | 17100 | 17110 | 17125 | 35 | 18 | 59 | 16 | 元/吨 | 2025-08-29 |
| 铅 | 2606 | 17105 | 17115 | 17100 | 17115 | 17105 | 50 | 9 | 25 | 1 | 元/吨 | 2025-08-29 |
| 铅 | 2605 | 17010 | 17070 | 17000 | 17070 | 17015 | 0 | 11 | 49 | 4 | 元/吨 | 2025-08-29 |
| 铅 | 2604 | 16970 | 17010 | 16970 | 16985 | 16975 | -10 | 10 | 30 | 0 | 元/吨 | 2025-08-29 |
| 铅 | 2603 | 16950 | 16955 | 16950 | 16955 | 16950 | -45 | 4 | 49 | 2 | 元/吨 | 2025-08-29 |
| 铅 | 2602 | 16965 | 16965 | 0 | 0 | 28 | 0 | 元/吨 | 2025-08-29 | |||
| 铅 | 2601 | 16890 | 16925 | 16845 | 16915 | 16885 | -30 | 50 | 297 | 28 | 元/吨 | 2025-08-29 |
| 铅 | 2512 | 16895 | 16920 | 16835 | 16915 | 16875 | -5 | 604 | 1146 | 113 | 元/吨 | 2025-08-29 |
| 铅 | 2511 | 16895 | 16910 | 16815 | 16900 | 16860 | -15 | 14214 | 22964 | 615 | 元/吨 | 2025-08-29 |
| 铅 | 2510 | 16880 | 16910 | 16800 | 16880 | 16850 | -30 | 43853 | 49182 | -727 | 元/吨 | 2025-08-29 |
| 铅 | 2509 | 16910 | 16910 | 16775 | 16840 | 16810 | -45 | 5439 | 8070 | -2391 | 元/吨 | 2025-08-29 |