UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2603 | 17055 | 17055 | -25 | 0 | 50 | 0 | 元/吨 | 2025-07-22 | |||
| 铅 | 2602 | 17035 | 17035 | 16950 | 16950 | 16985 | -80 | 10 | 27 | 1 | 元/吨 | 2025-07-22 |
| 铅 | 2601 | 17040 | 17040 | 16945 | 16945 | 16985 | -75 | 23 | 73 | -3 | 元/吨 | 2025-07-22 |
| 铅 | 2512 | 17020 | 17020 | 17020 | 17020 | 17020 | -10 | 1 | 497 | 1 | 元/吨 | 2025-07-22 |
| 铅 | 2511 | 16990 | 17045 | 16905 | 16965 | 16955 | -45 | 141 | 2419 | -35 | 元/吨 | 2025-07-22 |
| 铅 | 2510 | 16955 | 17035 | 16890 | 16965 | 16950 | -35 | 2915 | 9464 | 687 | 元/吨 | 2025-07-22 |
| 铅 | 2509 | 16965 | 17015 | 16855 | 16930 | 16925 | -40 | 36791 | 47218 | 5149 | 元/吨 | 2025-07-22 |
| 铅 | 2508 | 16950 | 16990 | 16820 | 16900 | 16895 | -40 | 34982 | 41631 | -3239 | 元/吨 | 2025-07-22 |
| 铅 | 2607 | 17060 | 17170 | 17060 | 17115 | 17110 | 130 | 8 | 12 | 3 | 元/吨 | 2025-07-21 |
| 铅 | 2606 | 16980 | 16980 | 0 | 0 | 10 | 0 | 元/吨 | 2025-07-21 | |||
| 铅 | 2605 | 16980 | 17125 | 16980 | 17055 | 17080 | 105 | 11 | 24 | 3 | 元/吨 | 2025-07-21 |
| 铅 | 2604 | 17110 | 17110 | 17110 | 17110 | 17110 | 160 | 1 | 33 | 1 | 元/吨 | 2025-07-21 |
| 铅 | 2603 | 17040 | 17100 | 17040 | 17100 | 17080 | 125 | 6 | 50 | 1 | 元/吨 | 2025-07-21 |
| 铅 | 2602 | 17055 | 17100 | 17055 | 17065 | 17065 | 100 | 10 | 26 | 10 | 元/吨 | 2025-07-21 |
| 铅 | 2601 | 16975 | 17110 | 16975 | 17065 | 17060 | 160 | 33 | 76 | 20 | 元/吨 | 2025-07-21 |
| 铅 | 2512 | 16930 | 17085 | 16930 | 17020 | 17030 | 125 | 44 | 496 | 12 | 元/吨 | 2025-07-21 |
| 铅 | 2511 | 16950 | 17070 | 16935 | 17045 | 17000 | 110 | 211 | 2454 | -39 | 元/吨 | 2025-07-21 |
| 铅 | 2510 | 16925 | 17060 | 16915 | 17015 | 16985 | 110 | 4475 | 8777 | 374 | 元/吨 | 2025-07-21 |
| 铅 | 2509 | 16920 | 17040 | 16885 | 16995 | 16965 | 115 | 39822 | 42069 | 637 | 元/吨 | 2025-07-21 |
| 铅 | 2508 | 16850 | 17010 | 16850 | 16960 | 16935 | 120 | 44659 | 44870 | -5711 | 元/吨 | 2025-07-21 |