UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2512 | 16940 | 16965 | 16880 | 16890 | 16905 | -25 | 422 | 1032 | 149 | 元/吨 | 2025-08-27 |
| 铅 | 2511 | 16910 | 16960 | 16870 | 16880 | 16905 | -10 | 15705 | 20575 | 5897 | 元/吨 | 2025-08-27 |
| 铅 | 2510 | 16925 | 16960 | 16870 | 16890 | 16915 | 0 | 49426 | 49915 | -931 | 元/吨 | 2025-08-27 |
| 铅 | 2509 | 16865 | 16945 | 16850 | 16865 | 16890 | -5 | 13658 | 13567 | -4974 | 元/吨 | 2025-08-27 |
| 铅 | 2608 | 17100 | 17100 | 17100 | 17100 | 17100 | 110 | 1 | 9 | 1 | 元/吨 | 2025-08-26 |
| 铅 | 2607 | 17085 | 17110 | 17085 | 17110 | 17095 | 120 | 2 | 20 | -2 | 元/吨 | 2025-08-26 |
| 铅 | 2606 | 17055 | 17055 | 0 | 0 | 12 | 0 | 元/吨 | 2025-08-26 | |||
| 铅 | 2605 | 17070 | 17070 | 17030 | 17030 | 17050 | 50 | 2 | 37 | 0 | 元/吨 | 2025-08-26 |
| 铅 | 2604 | 16990 | 17050 | 16990 | 17045 | 17030 | 130 | 4 | 31 | 1 | 元/吨 | 2025-08-26 |
| 铅 | 2603 | 17010 | 17020 | 16995 | 17020 | 17005 | 95 | 3 | 47 | -2 | 元/吨 | 2025-08-26 |
| 铅 | 2602 | 16965 | 16970 | 16965 | 16970 | 16965 | 20 | 2 | 28 | 0 | 元/吨 | 2025-08-26 |
| 铅 | 2601 | 16940 | 16965 | 16880 | 16935 | 16945 | 50 | 27 | 264 | -1 | 元/吨 | 2025-08-26 |
| 铅 | 2512 | 16915 | 16965 | 16875 | 16930 | 16930 | 45 | 459 | 883 | -120 | 元/吨 | 2025-08-26 |
| 铅 | 2511 | 16850 | 16955 | 16850 | 16920 | 16915 | 50 | 11291 | 14678 | 4547 | 元/吨 | 2025-08-26 |
| 铅 | 2510 | 16865 | 16970 | 16860 | 16930 | 16915 | 70 | 45181 | 50846 | 3330 | 元/吨 | 2025-08-26 |
| 铅 | 2509 | 16840 | 16945 | 16840 | 16910 | 16895 | 65 | 22230 | 18541 | -9434 | 元/吨 | 2025-08-26 |
| 铅 | 2608 | 16990 | 16990 | 0 | 0 | 8 | 0 | 元/吨 | 2025-08-25 | |||
| 铅 | 2607 | 16975 | 16975 | 0 | 0 | 22 | 0 | 元/吨 | 2025-08-25 | |||
| 铅 | 2606 | 17055 | 17055 | 17055 | 17055 | 17055 | 65 | 1 | 12 | -1 | 元/吨 | 2025-08-25 |
| 铅 | 2605 | 17000 | 17000 | 45 | 0 | 37 | 0 | 元/吨 | 2025-08-25 |