UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2511 | 267850 | 267850 | 265100 | 265670 | 266310 | -1650 | 1069 | 3020 | -91 | 元/吨 | 2025-07-31 |
| 锡 | 2510 | 268090 | 268100 | 265010 | 265700 | 266440 | -1620 | 13434 | 14590 | -43 | 元/吨 | 2025-07-31 |
| 锡 | 2509 | 267900 | 267950 | 264670 | 265290 | 266160 | -1580 | 61840 | 27818 | -765 | 元/吨 | 2025-07-31 |
| 锡 | 2508 | 267480 | 267540 | 264380 | 265370 | 265890 | -1540 | 3558 | 1615 | -1191 | 元/吨 | 2025-07-31 |
| 锡 | 2607 | 268480 | 268480 | 0 | 0 | 4 | 0 | 元/吨 | 2025-07-30 | |||
| 锡 | 2606 | 268100 | 268100 | 268100 | 268100 | 268100 | 140 | 1 | 27 | 1 | 元/吨 | 2025-07-30 |
| 锡 | 2605 | 269100 | 269100 | 268680 | 268680 | 268890 | 1010 | 2 | 53 | -1 | 元/吨 | 2025-07-30 |
| 锡 | 2604 | 269100 | 269300 | 269100 | 269300 | 269260 | 1410 | 5 | 42 | 0 | 元/吨 | 2025-07-30 |
| 锡 | 2603 | 268110 | 269040 | 268110 | 268790 | 268640 | 1300 | 3 | 119 | 1 | 元/吨 | 2025-07-30 |
| 锡 | 2602 | 267480 | 268690 | 267480 | 267860 | 268000 | 850 | 11 | 108 | 4 | 元/吨 | 2025-07-30 |
| 锡 | 2601 | 267550 | 268650 | 267500 | 268150 | 268080 | 690 | 53 | 506 | 7 | 元/吨 | 2025-07-30 |
| 锡 | 2512 | 267220 | 268510 | 267190 | 268050 | 267930 | 820 | 463 | 1671 | 111 | 元/吨 | 2025-07-30 |
| 锡 | 2511 | 267370 | 268510 | 266940 | 268200 | 267960 | 910 | 1027 | 3111 | 222 | 元/吨 | 2025-07-30 |
| 锡 | 2510 | 267260 | 268680 | 267020 | 268120 | 268060 | 770 | 8886 | 14633 | 1043 | 元/吨 | 2025-07-30 |
| 锡 | 2509 | 267430 | 268340 | 266690 | 267870 | 267740 | 380 | 61692 | 28583 | -538 | 元/吨 | 2025-07-30 |
| 锡 | 2508 | 267620 | 268080 | 266430 | 267570 | 267430 | 130 | 7828 | 2806 | -1322 | 元/吨 | 2025-07-30 |
| 锡 | 2607 | 268480 | 268480 | 268480 | 268480 | 268480 | -840 | 1 | 4 | -1 | 元/吨 | 2025-07-29 |
| 锡 | 2606 | 267960 | 267960 | -1640 | 0 | 26 | 0 | 元/吨 | 2025-07-29 | |||
| 锡 | 2605 | 267880 | 267880 | -1010 | 0 | 54 | 0 | 元/吨 | 2025-07-29 | |||
| 锡 | 2604 | 267850 | 267850 | -1260 | 0 | 42 | 0 | 元/吨 | 2025-07-29 |