UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2512 | 268290 | 269830 | 266700 | 268350 | 268650 | 1360 | 1002 | 2578 | -31 | 元/吨 | 2025-08-20 |
| 锡 | 2511 | 268330 | 269850 | 266650 | 268120 | 268710 | 1510 | 4897 | 5831 | -50 | 元/吨 | 2025-08-20 |
| 锡 | 2510 | 268330 | 269760 | 266540 | 268070 | 268560 | 1750 | 28694 | 18195 | -402 | 元/吨 | 2025-08-20 |
| 锡 | 2509 | 268090 | 269620 | 266320 | 267840 | 268440 | 1930 | 64459 | 19377 | -1627 | 元/吨 | 2025-08-20 |
| 锡 | 2608 | 269500 | 269500 | 0 | 0 | 0 | 0 | 元/吨 | 2025-08-19 | |||
| 锡 | 2607 | 269440 | 269440 | 120 | 0 | 4 | 0 | 元/吨 | 2025-08-19 | |||
| 锡 | 2606 | 269000 | 269000 | 0 | 0 | 45 | 0 | 元/吨 | 2025-08-19 | |||
| 锡 | 2605 | 269170 | 269170 | 740 | 0 | 128 | 0 | 元/吨 | 2025-08-19 | |||
| 锡 | 2604 | 268820 | 268820 | 180 | 0 | 44 | 0 | 元/吨 | 2025-08-19 | |||
| 锡 | 2603 | 267670 | 268200 | 267610 | 268200 | 267820 | -170 | 3 | 126 | 2 | 元/吨 | 2025-08-19 |
| 锡 | 2602 | 267120 | 268620 | 266610 | 268620 | 267470 | -10 | 9 | 117 | -1 | 元/吨 | 2025-08-19 |
| 锡 | 2601 | 267130 | 268840 | 266280 | 268290 | 267310 | -120 | 91 | 710 | 8 | 元/吨 | 2025-08-19 |
| 锡 | 2512 | 267250 | 268580 | 266000 | 268290 | 267290 | 70 | 889 | 2609 | 70 | 元/吨 | 2025-08-19 |
| 锡 | 2511 | 268000 | 268630 | 265980 | 268590 | 267200 | -60 | 2887 | 5881 | 410 | 元/吨 | 2025-08-19 |
| 锡 | 2510 | 267050 | 268400 | 265760 | 268320 | 266810 | -340 | 18894 | 18597 | 640 | 元/吨 | 2025-08-19 |
| 锡 | 2509 | 266560 | 268170 | 265450 | 268090 | 266510 | -350 | 44879 | 21004 | -1092 | 元/吨 | 2025-08-19 |
| 锡 | 2608 | 269500 | 269500 | 0 | 0 | 0 | 0 | 元/吨 | 2025-08-18 | |||
| 锡 | 2607 | 269320 | 269320 | -180 | 0 | 4 | 0 | 元/吨 | 2025-08-18 | |||
| 锡 | 2606 | 269000 | 269000 | 740 | 0 | 45 | 0 | 元/吨 | 2025-08-18 | |||
| 锡 | 2605 | 268360 | 268960 | 268360 | 268960 | 268430 | -120 | 8 | 128 | 6 | 元/吨 | 2025-08-18 |