锡
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
锡 |
2601 |
|
|
|
259220 |
259220 |
0 |
0 |
7 |
0 |
元/吨 |
2025-02-10 |
锡 |
2512 |
|
|
|
258800 |
258800 |
200 |
0 |
14 |
0 |
元/吨 |
2025-02-10 |
锡 |
2511 |
|
|
|
259060 |
259060 |
0 |
0 |
4 |
0 |
元/吨 |
2025-02-10 |
锡 |
2510 |
274640 |
274640 |
258440 |
259000 |
260660 |
1010 |
16 |
33 |
8 |
元/吨 |
2025-02-10 |
锡 |
2509 |
260290 |
260290 |
259400 |
259420 |
259800 |
2130 |
8 |
65 |
2 |
元/吨 |
2025-02-10 |
锡 |
2508 |
260110 |
260110 |
260110 |
260110 |
260110 |
360 |
1 |
42 |
1 |
元/吨 |
2025-02-10 |
锡 |
2507 |
259460 |
259960 |
258120 |
258760 |
259030 |
1000 |
9 |
33 |
1 |
元/吨 |
2025-02-10 |
锡 |
2506 |
259810 |
260620 |
257940 |
258770 |
259240 |
870 |
154 |
272 |
5 |
元/吨 |
2025-02-10 |
锡 |
2505 |
259710 |
260850 |
258000 |
259190 |
259270 |
710 |
3377 |
8187 |
147 |
元/吨 |
2025-02-10 |
锡 |
2504 |
259870 |
260880 |
258010 |
259140 |
259330 |
910 |
14188 |
19309 |
304 |
元/吨 |
2025-02-10 |
锡 |
2503 |
260090 |
260830 |
257860 |
259000 |
259310 |
1200 |
59068 |
32436 |
-369 |
元/吨 |
2025-02-10 |
锡 |
2502 |
258840 |
260230 |
257910 |
258240 |
258770 |
450 |
332 |
588 |
-168 |
元/吨 |
2025-02-10 |
锡 |
2601 |
|
|
|
259220 |
259220 |
1390 |
0 |
7 |
0 |
元/吨 |
2025-02-07 |
锡 |
2512 |
258320 |
259620 |
257110 |
259380 |
258600 |
1550 |
4 |
14 |
2 |
元/吨 |
2025-02-07 |
锡 |
2511 |
|
|
|
259060 |
259060 |
1150 |
0 |
4 |
0 |
元/吨 |
2025-02-07 |
锡 |
2510 |
258860 |
260300 |
258860 |
259800 |
259650 |
2470 |
3 |
25 |
0 |
元/吨 |
2025-02-07 |
锡 |
2509 |
258450 |
258710 |
256710 |
258710 |
257670 |
1400 |
5 |
63 |
1 |
元/吨 |
2025-02-07 |
锡 |
2508 |
259750 |
259750 |
259750 |
259750 |
259750 |
3880 |
1 |
41 |
0 |
元/吨 |
2025-02-07 |
锡 |
2507 |
258400 |
259900 |
256230 |
259360 |
258030 |
2570 |
9 |
32 |
3 |
元/吨 |
2025-02-07 |
锡 |
2506 |
258820 |
260200 |
256130 |
259270 |
258370 |
1230 |
239 |
267 |
27 |
元/吨 |
2025-02-07 |