UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2608 | 274450 | 274450 | 274450 | 274450 | 274450 | 0 | 1 | 9 | 0 | 元/吨 | 2025-09-04 |
| 锡 | 2607 | 273700 | 273700 | 273700 | 273700 | 273700 | -580 | 1 | 4 | -1 | 元/吨 | 2025-09-04 |
| 锡 | 2606 | 274690 | 274690 | 273130 | 273130 | 273740 | -80 | 3 | 97 | 0 | 元/吨 | 2025-09-04 |
| 锡 | 2605 | 272840 | 272840 | -700 | 0 | 118 | 0 | 元/吨 | 2025-09-04 | |||
| 锡 | 2604 | 273030 | 273030 | -1440 | 0 | 54 | 0 | 元/吨 | 2025-09-04 | |||
| 锡 | 2603 | 274070 | 274150 | 271500 | 272300 | 272670 | -1210 | 19 | 245 | 7 | 元/吨 | 2025-09-04 |
| 锡 | 2602 | 273400 | 273760 | 271280 | 271950 | 272590 | -600 | 84 | 444 | 30 | 元/吨 | 2025-09-04 |
| 锡 | 2601 | 272760 | 274040 | 271350 | 272070 | 272850 | -380 | 1421 | 3045 | 226 | 元/吨 | 2025-09-04 |
| 锡 | 2512 | 273210 | 274400 | 271630 | 272480 | 273170 | -80 | 3901 | 6952 | 243 | 元/吨 | 2025-09-04 |
| 锡 | 2511 | 272880 | 274410 | 271600 | 272370 | 273040 | -270 | 12814 | 16207 | -211 | 元/吨 | 2025-09-04 |
| 锡 | 2510 | 272830 | 274150 | 271330 | 272020 | 272800 | -310 | 64984 | 31788 | -2211 | 元/吨 | 2025-09-04 |
| 锡 | 2509 | 272700 | 273440 | 271000 | 271820 | 272280 | -370 | 602 | 1886 | 140 | 元/吨 | 2025-09-04 |
| 锡 | 2608 | 274450 | 274450 | -1030 | 0 | 9 | 0 | 元/吨 | 2025-09-03 | |||
| 锡 | 2607 | 274280 | 274280 | 0 | 0 | 5 | 0 | 元/吨 | 2025-09-03 | |||
| 锡 | 2606 | 273950 | 273950 | 273750 | 273750 | 273820 | -1160 | 4 | 97 | 1 | 元/吨 | 2025-09-03 |
| 锡 | 2605 | 272990 | 274790 | 272990 | 273890 | 273540 | -1230 | 9 | 118 | 1 | 元/吨 | 2025-09-03 |
| 锡 | 2604 | 274470 | 274470 | 274470 | 274470 | 274470 | -30 | 1 | 54 | 0 | 元/吨 | 2025-09-03 |
| 锡 | 2603 | 274000 | 274650 | 272600 | 273050 | 273880 | -720 | 45 | 238 | 1 | 元/吨 | 2025-09-03 |
| 锡 | 2602 | 272980 | 274180 | 272220 | 273370 | 273190 | -1060 | 47 | 414 | 6 | 元/吨 | 2025-09-03 |
| 锡 | 2601 | 273880 | 274670 | 272310 | 273230 | 273230 | -1070 | 1296 | 2819 | 34 | 元/吨 | 2025-09-03 |