UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2608 | 269500 | 269500 | 0 | 0 | 0 | 0 | 元/吨 | 2025-08-21 | |||
| 锡 | 2607 | 269440 | 269440 | 0 | 0 | 4 | 0 | 元/吨 | 2025-08-21 | |||
| 锡 | 2606 | 269250 | 269250 | 269250 | 269250 | 269250 | -40 | 3 | 46 | 1 | 元/吨 | 2025-08-21 |
| 锡 | 2605 | 270420 | 270420 | 269000 | 269000 | 269900 | -1200 | 3 | 127 | -1 | 元/吨 | 2025-08-21 |
| 锡 | 2604 | 268440 | 268440 | -380 | 0 | 44 | 0 | 元/吨 | 2025-08-21 | |||
| 锡 | 2603 | 267910 | 267910 | -1700 | 0 | 127 | 0 | 元/吨 | 2025-08-21 | |||
| 锡 | 2602 | 267920 | 267930 | 267920 | 267930 | 267920 | -1020 | 2 | 127 | 1 | 元/吨 | 2025-08-21 |
| 锡 | 2601 | 268180 | 269420 | 267110 | 267310 | 268310 | -790 | 106 | 728 | 11 | 元/吨 | 2025-08-21 |
| 锡 | 2512 | 267880 | 269490 | 266860 | 267040 | 268060 | -590 | 555 | 2665 | 87 | 元/吨 | 2025-08-21 |
| 锡 | 2511 | 267700 | 269380 | 266850 | 266920 | 267910 | -800 | 3101 | 6167 | 336 | 元/吨 | 2025-08-21 |
| 锡 | 2510 | 267850 | 269290 | 266700 | 266720 | 267830 | -730 | 20378 | 18099 | -96 | 元/吨 | 2025-08-21 |
| 锡 | 2509 | 267520 | 269040 | 266420 | 266480 | 267650 | -790 | 36695 | 18744 | -633 | 元/吨 | 2025-08-21 |
| 锡 | 2608 | 269500 | 269500 | 0 | 0 | 0 | 0 | 元/吨 | 2025-08-20 | |||
| 锡 | 2607 | 269440 | 269440 | 0 | 0 | 4 | 0 | 元/吨 | 2025-08-20 | |||
| 锡 | 2606 | 269290 | 269290 | 290 | 0 | 45 | 0 | 元/吨 | 2025-08-20 | |||
| 锡 | 2605 | 271100 | 271100 | 271100 | 271100 | 271100 | 1930 | 1 | 128 | 0 | 元/吨 | 2025-08-20 |
| 锡 | 2604 | 268820 | 268820 | 0 | 0 | 44 | 0 | 元/吨 | 2025-08-20 | |||
| 锡 | 2603 | 269910 | 270530 | 268500 | 268500 | 269610 | 1790 | 11 | 127 | 1 | 元/吨 | 2025-08-20 |
| 锡 | 2602 | 269660 | 269690 | 267880 | 268260 | 268940 | 1470 | 18 | 126 | 9 | 元/吨 | 2025-08-20 |
| 锡 | 2601 | 268570 | 270000 | 266860 | 268290 | 269100 | 1790 | 307 | 717 | 7 | 元/吨 | 2025-08-20 |