UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2601 | 250230 | 250230 | 0 | 0 | 1 | 0 | 元/吨 | 2025-01-22 | |||
| 锡 | 2512 | 250600 | 250600 | 250600 | 250600 | 250600 | -3080 | 1 | 9 | 0 | 元/吨 | 2025-01-22 |
| 锡 | 2511 | 250580 | 250580 | -2170 | 0 | 4 | 0 | 元/吨 | 2025-01-22 | |||
| 锡 | 2510 | 250480 | 251800 | 250470 | 250470 | 250870 | -2750 | 4 | 20 | -1 | 元/吨 | 2025-01-22 |
| 锡 | 2509 | 251890 | 251890 | 250510 | 250520 | 250820 | -1320 | 10 | 62 | 2 | 元/吨 | 2025-01-22 |
| 锡 | 2508 | 250520 | 250520 | 250520 | 250520 | 250520 | -3110 | 1 | 29 | 1 | 元/吨 | 2025-01-22 |
| 锡 | 2507 | 250700 | 250980 | 250630 | 250980 | 250920 | -2170 | 12 | 37 | -7 | 元/吨 | 2025-01-22 |
| 锡 | 2506 | 252470 | 252690 | 249270 | 249970 | 250670 | -1760 | 72 | 146 | -3 | 元/吨 | 2025-01-22 |
| 锡 | 2505 | 253000 | 253000 | 249030 | 249710 | 250620 | -1650 | 1753 | 4677 | 44 | 元/吨 | 2025-01-22 |
| 锡 | 2504 | 252000 | 252500 | 248840 | 249640 | 250330 | -1820 | 8518 | 11048 | 1466 | 元/吨 | 2025-01-22 |
| 锡 | 2503 | 251800 | 252500 | 248500 | 249230 | 250250 | -1730 | 47896 | 29575 | 940 | 元/吨 | 2025-01-22 |
| 锡 | 2502 | 251600 | 252180 | 248130 | 248850 | 249930 | -1690 | 40436 | 9192 | -4744 | 元/吨 | 2025-01-22 |
| 锡 | 2601 | 250230 | 250230 | 140 | 0 | 1 | 0 | 元/吨 | 2025-01-21 | |||
| 锡 | 2512 | 253680 | 253680 | 253680 | 253680 | 253680 | 3360 | 1 | 9 | 1 | 元/吨 | 2025-01-21 |
| 锡 | 2511 | 252750 | 252750 | 2440 | 0 | 4 | 0 | 元/吨 | 2025-01-21 | |||
| 锡 | 2510 | 253630 | 253630 | 253620 | 253620 | 253620 | 4260 | 2 | 21 | 0 | 元/吨 | 2025-01-21 |
| 锡 | 2509 | 250220 | 253880 | 250220 | 253510 | 252140 | 2870 | 11 | 60 | 2 | 元/吨 | 2025-01-21 |
| 锡 | 2508 | 253710 | 253710 | 253050 | 253170 | 253630 | 4780 | 16 | 28 | 7 | 元/吨 | 2025-01-21 |
| 锡 | 2507 | 249920 | 253770 | 249920 | 252980 | 253090 | 4150 | 25 | 44 | 10 | 元/吨 | 2025-01-21 |
| 锡 | 2506 | 250000 | 254350 | 249700 | 252840 | 252430 | 3310 | 118 | 149 | 10 | 元/吨 | 2025-01-21 |